BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wirex token |
WXT |
$ 0.000919 | -0.99 % | $ 0.000934 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00092770 | $ 0.00093986 |
| Sep 15, 2026 | $ 0.00093138 | $ 0.00096091 |
| Sep 14, 2026 | $ 0.00094469 | $ 0.00099167 |
| Sep 13, 2026 | $ 0.00093662 | $ 0.00096359 |
| Sep 12, 2026 | $ 0.00092762 | $ 0.00097780 |
| Sep 11, 2026 | $ 0.00097215 | $ 0.00099025 |
| Sep 10, 2026 | $ 0.00098057 | $ 0.00101194 |
| Sep 09, 2026 | $ 0.00094384 | $ 0.00100019 |
| Sep 08, 2026 | $ 0.00099134 | $ 0.00101690 |
| Sep 07, 2026 | $ 0.00093798 | $ 0.00095802 |
| Sep 06, 2026 | $ 0.00095407 | $ 0.00098217 |
| Sep 05, 2026 | $ 0.00097978 | $ 0.00098318 |
| Sep 04, 2026 | $ 0.00093641 | $ 0.00102185 |
| Sep 03, 2026 | $ 0.00098728 | $ 0.00102365 |
| Sep 02, 2026 | $ 0.00101051 | $ 0.00103843 |
| Sep 01, 2026 | $ 0.00099155 | $ 0.00102853 |
| Aug 31, 2026 | $ 0.00097771 | $ 0.00102898 |
| Aug 30, 2026 | $ 0.00098896 | $ 0.00107033 |
| Aug 29, 2026 | $ 0.00104195 | $ 0.00108889 |
| Aug 28, 2026 | $ 0.00108091 | $ 0.00109511 |
| Aug 27, 2026 | $ 0.00107251 | $ 0.00114575 |
| Aug 26, 2026 | $ 0.00109398 | $ 0.00112202 |
| Aug 25, 2026 | $ 0.00107524 | $ 0.00114807 |
| Aug 24, 2026 | $ 0.00113317 | $ 0.00116972 |
| Aug 23, 2026 | $ 0.00112612 | $ 0.00115204 |
| Aug 22, 2026 | $ 0.00113188 | $ 0.00118358 |
| Aug 21, 2026 | $ 0.00108981 | $ 0.00110975 |
| Aug 20, 2026 | $ 0.00109473 | $ 0.00110996 |
| Aug 19, 2026 | $ 0.00105441 | $ 0.00114411 |
| Aug 18, 2026 | $ 0.00110728 | $ 0.00118299 |
| Aug 17, 2026 | $ 0.00116665 | $ 0.00119583 |
We will update this as soon as possible. If you like to help, you can contact us.
