BTC/USD
$ 76,578  0.56%
BTC/EUR
€ 66,726  0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,324  0.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.66B
Altcoin volume
$ 19.62B
Crypto market cap
$ 2.32T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Wirex token

WXT

$ 0.000903 -2.71 % $ 0.000934 $ 0.000899 $ 339.04K
Wirex token

Wirex token WXT

آخر سعر
$ 0.000903
%
-2.71 %
عالي24
$ 0.000934
منخفض24
$ 0.000899
حجم24
$ 339.04K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Wirex token WXT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 0.00092770 $ 0.00093986 $ 0.00090841 $ 334,251
Sep 15, 2026 $ 0.00093138 $ 0.00096091 $ 0.00092006 $ 272,383
Sep 14, 2026 $ 0.00094469 $ 0.00099167 $ 0.00093348 $ 279,481
Sep 13, 2026 $ 0.00093662 $ 0.00096359 $ 0.00092468 $ 284,485
Sep 12, 2026 $ 0.00092762 $ 0.00097780 $ 0.00092173 $ 298,358
Sep 11, 2026 $ 0.00097215 $ 0.00099025 $ 0.00095460 $ 294,776
Sep 10, 2026 $ 0.00098057 $ 0.00101194 $ 0.00092862 $ 356,345
Sep 09, 2026 $ 0.00094384 $ 0.00100019 $ 0.00092882 $ 296,272
Sep 08, 2026 $ 0.00099134 $ 0.00101690 $ 0.00092310 $ 479,249
Sep 07, 2026 $ 0.00093798 $ 0.00095802 $ 0.00092856 $ 455,236
Sep 06, 2026 $ 0.00095407 $ 0.00098217 $ 0.00093609 $ 325,523
Sep 05, 2026 $ 0.00097978 $ 0.00098318 $ 0.00093642 $ 319,807
Sep 04, 2026 $ 0.00093641 $ 0.00102185 $ 0.00093233 $ 307,625
Sep 03, 2026 $ 0.00098728 $ 0.00102365 $ 0.00098496 $ 349,600
Sep 02, 2026 $ 0.00101051 $ 0.00103843 $ 0.00098325 $ 324,617
Sep 01, 2026 $ 0.00099155 $ 0.00102853 $ 0.00094956 $ 316,213
Aug 31, 2026 $ 0.00097771 $ 0.00102898 $ 0.00094494 $ 321,610
Aug 30, 2026 $ 0.00098896 $ 0.00107033 $ 0.00096075 $ 323,687
Aug 29, 2026 $ 0.00104195 $ 0.00108889 $ 0.00101798 $ 306,897
Aug 28, 2026 $ 0.00108091 $ 0.00109511 $ 0.00104075 $ 307,414
Aug 27, 2026 $ 0.00107251 $ 0.00114575 $ 0.00106605 $ 315,267
Aug 26, 2026 $ 0.00109398 $ 0.00112202 $ 0.00106183 $ 308,283
Aug 25, 2026 $ 0.00107524 $ 0.00114807 $ 0.00106828 $ 297,641
Aug 24, 2026 $ 0.00113317 $ 0.00116972 $ 0.00110478 $ 308,195
Aug 23, 2026 $ 0.00112612 $ 0.00115204 $ 0.00109166 $ 305,886
Aug 22, 2026 $ 0.00113188 $ 0.00118358 $ 0.00108019 $ 319,712
Aug 21, 2026 $ 0.00108981 $ 0.00110975 $ 0.00106050 $ 301,376
Aug 20, 2026 $ 0.00109473 $ 0.00110996 $ 0.00104042 $ 306,214
Aug 19, 2026 $ 0.00105441 $ 0.00114411 $ 0.00103846 $ 328,685
Aug 18, 2026 $ 0.00110728 $ 0.00118299 $ 0.00108431 $ 294,059
Aug 17, 2026 $ 0.00116665 $ 0.00119583 $ 0.00114274 $ 301,339
Aug 16, 2026 $ 0.00117882 $ 0.00120081 $ 0.00115890 $ 299,068
Aug 15, 2026 $ 0.00116997 $ 0.00118283 $ 0.00113783 $ 311,263
Aug 14, 2026 $ 0.00116290 $ 0.00121311 $ 0.00113991 $ 328,354
Aug 13, 2026 $ 0.00114901 $ 0.00116885 $ 0.00111603 $ 334,281
Aug 12, 2026 $ 0.00113534 $ 0.00117398 $ 0.00111174 $ 330,559
Aug 11, 2026 $ 0.00115399 $ 0.00119204 $ 0.00114502 $ 343,970
Aug 10, 2026 $ 0.00117695 $ 0.00126101 $ 0.00106814 $ 431,988
Aug 09, 2026 $ 0.00108010 $ 0.00111426 $ 0.00108009 $ 309,992
Aug 08, 2026 $ 0.00110117 $ 0.00118038 $ 0.00109920 $ 345,177
Aug 07, 2026 $ 0.00115346 $ 0.00117033 $ 0.00114129 $ 358,323
Aug 06, 2026 $ 0.00115609 $ 0.00116915 $ 0.00114576 $ 343,890
Aug 05, 2026 $ 0.00116116 $ 0.00116698 $ 0.00113191 $ 328,075
Aug 04, 2026 $ 0.00114420 $ 0.00117497 $ 0.00114009 $ 324,654
Aug 03, 2026 $ 0.00115300 $ 0.00120555 $ 0.00114041 $ 322,350
Aug 02, 2026 $ 0.00119580 $ 0.00129984 $ 0.00118768 $ 301,985
Aug 01, 2026 $ 0.00119202 $ 0.00121800 $ 0.00116281 $ 283,534
Jul 31, 2026 $ 0.00117799 $ 0.00128750 $ 0.00116606 $ 303,092
Jul 30, 2026 $ 0.00118103 $ 0.00120874 $ 0.00116086 $ 291,048
Jul 29, 2026 $ 0.00120952 $ 0.00123098 $ 0.00119568 $ 260,817
Jul 28, 2026 $ 0.00122063 $ 0.00123129 $ 0.00119088 $ 265,712
Jul 27, 2026 $ 0.00121396 $ 0.00128896 $ 0.00119994 $ 271,242
Jul 26, 2026 $ 0.00126806 $ 0.00128217 $ 0.00120306 $ 289,912
Jul 25, 2026 $ 0.00122103 $ 0.00124199 $ 0.00119499 $ 270,956
Jul 24, 2026 $ 0.00121111 $ 0.00126119 $ 0.00120406 $ 297,185
Jul 23, 2026 $ 0.00125218 $ 0.00130931 $ 0.00119717 $ 278,503
Jul 22, 2026 $ 0.00122249 $ 0.00127222 $ 0.00120157 $ 277,486
Jul 21, 2026 $ 0.00122145 $ 0.00126943 $ 0.00121236 $ 260,659
Jul 20, 2026 $ 0.00123609 $ 0.00127714 $ 0.00122419 $ 264,410
Jul 19, 2026 $ 0.00124826 $ 0.00127936 $ 0.00122015 $ 272,596
Jul 18, 2026 $ 0.00124734 $ 0.00128937 $ 0.00119916 $ 278,305
Jul 17, 2026 $ 0.00120544 $ 0.00127238 $ 0.00119919 $ 254,181
Jul 16, 2026 $ 0.00123907 $ 0.00131819 $ 0.00119800 $ 269,094
Jul 15, 2026 $ 0.00122734 $ 0.00124928 $ 0.00119796 $ 288,297
Jul 14, 2026 $ 0.00120329 $ 0.00128787 $ 0.00119935 $ 272,643
Jul 13, 2026 $ 0.00126245 $ 0.00126782 $ 0.00119871 $ 312,143
Jul 12, 2026 $ 0.00120747 $ 0.00124837 $ 0.00119822 $ 289,030
Jul 11, 2026 $ 0.00122936 $ 0.00133872 $ 0.00122326 $ 283,227
Jul 10, 2026 $ 0.00132624 $ 0.00138529 $ 0.00130591 $ 280,292
Jul 09, 2026 $ 0.00136224 $ 0.00150604 $ 0.00135405 $ 284,194
Jul 08, 2026 $ 0.00146912 $ 0.00158584 $ 0.00146005 $ 299,662
Jul 07, 2026 $ 0.00150925 $ 0.00153253 $ 0.00149283 $ 342,899
Jul 06, 2026 $ 0.00150222 $ 0.00153970 $ 0.00149163 $ 300,217
Jul 05, 2026 $ 0.00150970 $ 0.00163691 $ 0.00148436 $ 318,517
Jul 04, 2026 $ 0.00157692 $ 0.00171264 $ 0.00156180 $ 319,908
Jul 03, 2026 $ 0.00170738 $ 0.00175474 $ 0.00167749 $ 345,886
Jul 02, 2026 $ 0.00171319 $ 0.00173551 $ 0.00163392 $ 362,238
Jul 01, 2026 $ 0.00171734 $ 0.00174793 $ 0.00169457 $ 318,660
Jun 30, 2026 $ 0.00171548 $ 0.00175105 $ 0.00168205 $ 328,122
Jun 29, 2026 $ 0.00171164 $ 0.00174692 $ 0.00169567 $ 303,246
Jun 28, 2026 $ 0.00171101 $ 0.00174675 $ 0.00169770 $ 285,559
Jun 27, 2026 $ 0.00171576 $ 0.00175057 $ 0.00166897 $ 281,662
Jun 26, 2026 $ 0.00173263 $ 0.00182025 $ 0.00171105 $ 288,654
Jun 25, 2026 $ 0.00173888 $ 0.00177263 $ 0.00168979 $ 282,275
Jun 24, 2026 $ 0.00173858 $ 0.00182809 $ 0.00168649 $ 280,504
Jun 23, 2026 $ 0.00170505 $ 0.00177476 $ 0.00166518 $ 284,273
Jun 22, 2026 $ 0.00173922 $ 0.00201255 $ 0.00168969 $ 350,535
Jun 21, 2026 $ 0.00172136 $ 0.00177914 $ 0.00169311 $ 274,720
Jun 20, 2026 $ 0.00170743 $ 0.00182047 $ 0.00169154 $ 321,578
Jun 19, 2026 $ 0.00170941 $ 0.00175641 $ 0.00167727 $ 327,175
Jun 18, 2026 $ 0.00172712 $ 0.00178372 $ 0.00160524 $ 357,312
Jun 17, 2026 $ 0.00177533 $ 0.00184060 $ 0.00173545 $ 318,192
Jun 16, 2026 $ 0.00174950 $ 0.00192787 $ 0.00174140 $ 337,175
Jun 15, 2026 $ 0.00185602 $ 0.00205386 $ 0.00182444 $ 354,629
Jun 14, 2026 $ 0.00205000 $ 0.00215990 $ 0.00195690 $ 337,691
Jun 13, 2026 $ 0.00210987 $ 0.00241511 $ 0.00207606 $ 350,807
Jun 12, 2026 $ 0.00221384 $ 0.00246193 $ 0.00212660 $ 346,044
Jun 11, 2026 $ 0.00222910 $ 0.00232333 $ 0.00192251 $ 498,537
Jun 10, 2026 $ 0.00195357 $ 0.00221497 $ 0.00192723 $ 297,580
Jun 09, 2026 $ 0.00215783 $ 0.00218587 $ 0.00199829 $ 308,571
Jun 08, 2026 $ 0.00202464 $ 0.00213233 $ 0.00193837 $ 287,735
Jun 07, 2026 $ 0.00194877 $ 0.00201638 $ 0.00192021 $ 261,754
Jun 06, 2026 $ 0.00196060 $ 0.00201387 $ 0.00191545 $ 269,136
Jun 05, 2026 $ 0.00197095 $ 0.00204201 $ 0.00187998 $ 311,214
Jun 04, 2026 $ 0.00196915 $ 0.00219639 $ 0.00169704 $ 380,214
Jun 03, 2026 $ 0.00173685 $ 0.00178130 $ 0.00168702 $ 335,194
Jun 02, 2026 $ 0.00169976 $ 0.00177202 $ 0.00166360 $ 331,014
Jun 01, 2026 $ 0.00171109 $ 0.00189809 $ 0.00168723 $ 337,247
May 31, 2026 $ 0.00187926 $ 0.00192691 $ 0.00181470 $ 303,358
May 30, 2026 $ 0.00183985 $ 0.00228420 $ 0.00183689 $ 412,299
May 29, 2026 $ 0.00195478 $ 0.00219065 $ 0.00188273 $ 350,024
May 28, 2026 $ 0.00199258 $ 0.00210511 $ 0.00192697 $ 339,596
May 27, 2026 $ 0.00199626 $ 0.00247281 $ 0.00144960 $ 782,185
May 26, 2026 $ 0.00240421 $ 0.00251636 $ 0.00233809 $ 294,322
May 25, 2026 $ 0.00242229 $ 0.00261327 $ 0.00238244 $ 428,927
May 24, 2026 $ 0.00240416 $ 0.00249450 $ 0.00237162 $ 301,232
May 23, 2026 $ 0.00241977 $ 0.00246341 $ 0.00234591 $ 315,265
May 22, 2026 $ 0.00243332 $ 0.00265068 $ 0.00230357 $ 488,424
May 21, 2026 $ 0.00243635 $ 0.00310063 $ 0.00236227 $ 406,284
May 20, 2026 $ 0.00254352 $ 0.00277054 $ 0.00244805 $ 465,626
May 19, 2026 $ 0.00270208 $ 0.00286105 $ 0.00245802 $ 478,190
May 18, 2026 $ 0.00246053 $ 0.00310982 $ 0.00238817 $ 393,745
May 17, 2026 $ 0.00246099 $ 0.00263421 $ 0.00244956 $ 319,747
May 16, 2026 $ 0.00256612 $ 0.00279418 $ 0.00250906 $ 275,396
May 15, 2026 $ 0.00270741 $ 0.00311043 $ 0.00258028 $ 389,884
May 14, 2026 $ 0.00279950 $ 0.00311706 $ 0.00277041 $ 465,172
May 13, 2026 $ 0.00290503 $ 0.00298159 $ 0.00248516 $ 474,487
May 12, 2026 $ 0.00258050 $ 0.00310216 $ 0.00254768 $ 388,810
May 11, 2026 $ 0.00279260 $ 0.00302461 $ 0.00268259 $ 367,066
May 10, 2026 $ 0.00298825 $ 0.00300538 $ 0.00296524 $ 351,087
May 09, 2026 $ 0.00298858 $ 0.00300894 $ 0.00296787 $ 348,845
May 08, 2026 $ 0.00299018 $ 0.00304128 $ 0.00295371 $ 358,778
May 07, 2026 $ 0.00299557 $ 0.00304951 $ 0.00296177 $ 330,890
May 06, 2026 $ 0.00298385 $ 0.00302921 $ 0.00292736 $ 329,576
May 05, 2026 $ 0.00299149 $ 0.00303970 $ 0.00294063 $ 312,457
May 04, 2026 $ 0.00299943 $ 0.00305120 $ 0.00296551 $ 362,660
May 03, 2026 $ 0.00298752 $ 0.00304074 $ 0.00296562 $ 340,306
May 02, 2026 $ 0.00299745 $ 0.00300136 $ 0.00292206 $ 322,570
May 01, 2026 $ 0.00297102 $ 0.00304991 $ 0.00291125 $ 346,831
Apr 30, 2026 $ 0.00295360 $ 0.00308980 $ 0.00292630 $ 346,289
Apr 29, 2026 $ 0.00296219 $ 0.00316661 $ 0.00289086 $ 309,058
Apr 28, 2026 $ 0.00294675 $ 0.00320020 $ 0.00290945 $ 300,064
Apr 27, 2026 $ 0.00298322 $ 0.00320045 $ 0.00288773 $ 291,124
Apr 26, 2026 $ 0.00298999 $ 0.00320251 $ 0.00288861 $ 323,128
Apr 25, 2026 $ 0.00319291 $ 0.00320203 $ 0.00315264 $ 291,313
Apr 24, 2026 $ 0.00320121 $ 0.00320292 $ 0.00312363 $ 284,540
Apr 23, 2026 $ 0.00314723 $ 0.00320292 $ 0.00312193 $ 285,187
Apr 22, 2026 $ 0.00316263 $ 0.00320278 $ 0.00309978 $ 276,835
Apr 21, 2026 $ 0.00318143 $ 0.00318418 $ 0.00299853 $ 286,439
Apr 20, 2026 $ 0.00304314 $ 0.00316050 $ 0.00302704 $ 268,717
Apr 19, 2026 $ 0.00305678 $ 0.00329898 $ 0.00285294 $ 297,908
Apr 18, 2026 $ 0.00299331 $ 0.00306230 $ 0.00285033 $ 271,660
Apr 17, 2026 $ 0.00294932 $ 0.00300400 $ 0.00280474 $ 276,630
Apr 16, 2026 $ 0.00287357 $ 0.00300171 $ 0.00266780 $ 306,355
Apr 15, 2026 $ 0.00272367 $ 0.00279607 $ 0.00260105 $ 296,257
Apr 14, 2026 $ 0.00260432 $ 0.00298699 $ 0.00253066 $ 307,049
Apr 13, 2026 $ 0.00257720 $ 0.00269975 $ 0.00247949 $ 292,914
Apr 12, 2026 $ 0.00256361 $ 0.00285426 $ 0.00248812 $ 291,957
Apr 11, 2026 $ 0.00260936 $ 0.00300204 $ 0.00235944 $ 389,711
Apr 10, 2026 $ 0.00260294 $ 0.00293322 $ 0.00245840 $ 356,377
Apr 09, 2026 $ 0.00247788 $ 0.00248470 $ 0.00244776 $ 332,709
Apr 08, 2026 $ 0.00246420 $ 0.00248629 $ 0.00244345 $ 323,131
Apr 07, 2026 $ 0.00248137 $ 0.00249381 $ 0.00246172 $ 335,145
Apr 06, 2026 $ 0.00247118 $ 0.00247949 $ 0.00238389 $ 347,385
Apr 05, 2026 $ 0.00246228 $ 0.00250828 $ 0.00241143 $ 326,409
Apr 04, 2026 $ 0.00242345 $ 0.00249981 $ 0.00241334 $ 296,060
Apr 03, 2026 $ 0.00246788 $ 0.00250477 $ 0.00243762 $ 320,022
Apr 02, 2026 $ 0.00245505 $ 0.00249176 $ 0.00243221 $ 390,221
Apr 01, 2026 $ 0.00246969 $ 0.00251207 $ 0.00241448 $ 356,530
Mar 31, 2026 $ 0.00249712 $ 0.00251326 $ 0.00247438 $ 294,671
Mar 30, 2026 $ 0.00250229 $ 0.00251239 $ 0.00245547 $ 299,936
Mar 29, 2026 $ 0.00247511 $ 0.00250335 $ 0.00245586 $ 311,668
Mar 28, 2026 $ 0.00246555 $ 0.00252046 $ 0.00240687 $ 311,352
Mar 27, 2026 $ 0.00243945 $ 0.00245258 $ 0.00238993 $ 292,710
Mar 26, 2026 $ 0.00240483 $ 0.00244570 $ 0.00239864 $ 292,838
Mar 25, 2026 $ 0.00241303 $ 0.00249065 $ 0.00239872 $ 283,053
Mar 24, 2026 $ 0.00248641 $ 0.00252441 $ 0.00239650 $ 297,011
Mar 23, 2026 $ 0.00240857 $ 0.00245590 $ 0.00239846 $ 310,489
Mar 22, 2026 $ 0.00241363 $ 0.00243252 $ 0.00239918 $ 325,703
Mar 21, 2026 $ 0.00241194 $ 0.00245581 $ 0.00239452 $ 305,088
Mar 20, 2026 $ 0.00243989 $ 0.00250530 $ 0.00243366 $ 291,349
Mar 19, 2026 $ 0.00248329 $ 0.00249999 $ 0.00243678 $ 315,699
Mar 18, 2026 $ 0.00245138 $ 0.00247059 $ 0.00242554 $ 340,825
Mar 17, 2026 $ 0.00245416 $ 0.00247326 $ 0.00242460 $ 327,640
Mar 16, 2026 $ 0.00245294 $ 0.00255050 $ 0.00243054 $ 317,763
Mar 15, 2026 $ 0.00247859 $ 0.00250108 $ 0.00243848 $ 300,876
Mar 14, 2026 $ 0.00247773 $ 0.00249884 $ 0.00242558 $ 298,646
Mar 13, 2026 $ 0.00249329 $ 0.00254731 $ 0.00239915 $ 357,725
Mar 12, 2026 $ 0.00240703 $ 0.00244522 $ 0.00239758 $ 309,762
Mar 11, 2026 $ 0.00243350 $ 0.00245823 $ 0.00240258 $ 302,129
Mar 10, 2026 $ 0.00243351 $ 0.00249759 $ 0.00242316 $ 280,527
Mar 09, 2026 $ 0.00248513 $ 0.00254800 $ 0.00243387 $ 285,699
Mar 08, 2026 $ 0.00246774 $ 0.00256574 $ 0.00243136 $ 282,234
Mar 07, 2026 $ 0.00251495 $ 0.00253010 $ 0.00242206 $ 297,086
Mar 06, 2026 $ 0.00243024 $ 0.00251433 $ 0.00242326 $ 282,663
Mar 05, 2026 $ 0.00245180 $ 0.00260735 $ 0.00241725 $ 295,355
Mar 04, 2026 $ 0.00242686 $ 0.00258705 $ 0.00240961 $ 292,780
Mar 03, 2026 $ 0.00245116 $ 0.00258965 $ 0.00239695 $ 308,408
Mar 02, 2026 $ 0.00241591 $ 0.00245342 $ 0.00229676 $ 306,854
Mar 01, 2026 $ 0.00242116 $ 0.00252225 $ 0.00236100 $ 341,493
Feb 28, 2026 $ 0.00243593 $ 0.00265939 $ 0.00234614 $ 324,480
Feb 27, 2026 $ 0.00244203 $ 0.00256263 $ 0.00241294 $ 293,149
Feb 26, 2026 $ 0.00244662 $ 0.00259697 $ 0.00241206 $ 326,531
Feb 25, 2026 $ 0.00248395 $ 0.00248784 $ 0.00242287 $ 362,131
Feb 24, 2026 $ 0.00245466 $ 0.00247269 $ 0.00242835 $ 343,382
Feb 23, 2026 $ 0.00246080 $ 0.00247259 $ 0.00243607 $ 362,864
Feb 22, 2026 $ 0.00246047 $ 0.00246974 $ 0.00241097 $ 343,072
Feb 21, 2026 $ 0.00242090 $ 0.00245986 $ 0.00239823 $ 322,308
Feb 20, 2026 $ 0.00244963 $ 0.00247257 $ 0.00241388 $ 369,586
Feb 19, 2026 $ 0.00244393 $ 0.00247597 $ 0.00239899 $ 382,308
Feb 18, 2026 $ 0.00240027 $ 0.00247855 $ 0.00239644 $ 419,285
Feb 17, 2026 $ 0.00241823 $ 0.00252492 $ 0.00239640 $ 386,362
Feb 16, 2026 $ 0.00243170 $ 0.00249775 $ 0.00239508 $ 336,051
Feb 15, 2026 $ 0.00245960 $ 0.00249618 $ 0.00215065 $ 359,914
Feb 14, 2026 $ 0.00246737 $ 0.00247220 $ 0.00240784 $ 344,985
Feb 13, 2026 $ 0.00244579 $ 0.00246388 $ 0.00240096 $ 366,121
Feb 12, 2026 $ 0.00243353 $ 0.00246331 $ 0.00238013 $ 371,354
Feb 11, 2026 $ 0.00240244 $ 0.00246233 $ 0.00239635 $ 342,512
Feb 10, 2026 $ 0.00245633 $ 0.00246997 $ 0.00239696 $ 326,182
Feb 09, 2026 $ 0.00240604 $ 0.00246434 $ 0.00239625 $ 313,435
Feb 08, 2026 $ 0.00241696 $ 0.00247316 $ 0.00239471 $ 299,020
Feb 07, 2026 $ 0.00243367 $ 0.00246324 $ 0.00239214 $ 317,328
Feb 06, 2026 $ 0.00242167 $ 0.00247056 $ 0.00239252 $ 296,919
Feb 05, 2026 $ 0.00246124 $ 0.00247772 $ 0.00238667 $ 302,240
Feb 04, 2026 $ 0.00245423 $ 0.00248779 $ 0.00243322 $ 301,876
Feb 03, 2026 $ 0.00245176 $ 0.00246257 $ 0.00240059 $ 298,380
Feb 02, 2026 $ 0.00245130 $ 0.00249138 $ 0.00239692 $ 307,253
Feb 01, 2026 $ 0.00248373 $ 0.00248998 $ 0.00239690 $ 323,227
Jan 31, 2026 $ 0.00240186 $ 0.00247566 $ 0.00239261 $ 301,920
Jan 30, 2026 $ 0.00245490 $ 0.00247083 $ 0.00239131 $ 327,081
Jan 29, 2026 $ 0.00240195 $ 0.00248634 $ 0.00239278 $ 281,208
Jan 28, 2026 $ 0.00241809 $ 0.00243563 $ 0.00237762 $ 321,977
Jan 27, 2026 $ 0.00239950 $ 0.00244714 $ 0.00239722 $ 312,164
Jan 26, 2026 $ 0.00242663 $ 0.00249262 $ 0.00240277 $ 344,027
Jan 25, 2026 $ 0.00241650 $ 0.00250869 $ 0.00239743 $ 376,617
Jan 24, 2026 $ 0.00240378 $ 0.00248031 $ 0.00239799 $ 385,444
Jan 23, 2026 $ 0.00240968 $ 0.00246933 $ 0.00239720 $ 347,693
Jan 22, 2026 $ 0.00244915 $ 0.00254786 $ 0.00239882 $ 334,115
Jan 21, 2026 $ 0.00242102 $ 0.00251200 $ 0.00240606 $ 307,030
Jan 20, 2026 $ 0.00246032 $ 0.00253724 $ 0.00238315 $ 324,702
Jan 19, 2026 $ 0.00241267 $ 0.00249177 $ 0.00234923 $ 337,585
Jan 18, 2026 $ 0.00240065 $ 0.00246315 $ 0.00239559 $ 313,021
Jan 17, 2026 $ 0.00243337 $ 0.00252760 $ 0.00240042 $ 312,378
Jan 16, 2026 $ 0.00251923 $ 0.00256009 $ 0.00241209 $ 345,695
Jan 15, 2026 $ 0.00249050 $ 0.00257925 $ 0.00240028 $ 340,732
Jan 14, 2026 $ 0.00242983 $ 0.00267030 $ 0.00240106 $ 342,216
Jan 13, 2026 $ 0.00245025 $ 0.00256536 $ 0.00238276 $ 359,792
Jan 12, 2026 $ 0.00241629 $ 0.00249918 $ 0.00229326 $ 328,638
Jan 11, 2026 $ 0.00248100 $ 0.00249157 $ 0.00240892 $ 358,594
Jan 10, 2026 $ 0.00244114 $ 0.00247490 $ 0.00221528 $ 325,202
Jan 09, 2026 $ 0.00247287 $ 0.00248118 $ 0.00244274 $ 319,668
Jan 08, 2026 $ 0.00245316 $ 0.00251341 $ 0.00244530 $ 310,595
Jan 07, 2026 $ 0.00246498 $ 0.00249224 $ 0.00244558 $ 319,051
Jan 06, 2026 $ 0.00245586 $ 0.00249152 $ 0.00244579 $ 296,912
Jan 05, 2026 $ 0.00246111 $ 0.00249589 $ 0.00244481 $ 293,404
Jan 04, 2026 $ 0.00246264 $ 0.00250524 $ 0.00244714 $ 291,849
Jan 03, 2026 $ 0.00247120 $ 0.00250395 $ 0.00244621 $ 295,555
Jan 02, 2026 $ 0.00247922 $ 0.00253413 $ 0.00245037 $ 374,695
Jan 01, 2026 $ 0.00250640 $ 0.00250743 $ 0.00244922 $ 353,600
Dec 31, 2025 $ 0.00249830 $ 0.00251275 $ 0.00244874 $ 312,817
Dec 30, 2025 $ 0.00248860 $ 0.00253904 $ 0.00246219 $ 304,479
Dec 29, 2025 $ 0.00249769 $ 0.00255751 $ 0.00245241 $ 317,543
Dec 28, 2025 $ 0.00251054 $ 0.00264039 $ 0.00245318 $ 292,706
Dec 27, 2025 $ 0.00249166 $ 0.00261789 $ 0.00246172 $ 287,422
Dec 26, 2025 $ 0.00254575 $ 0.00268535 $ 0.00244352 $ 311,117
Dec 25, 2025 $ 0.00246077 $ 0.00258500 $ 0.00244542 $ 328,327
Dec 24, 2025 $ 0.00246081 $ 0.00258219 $ 0.00244815 $ 369,877
Dec 23, 2025 $ 0.00254573 $ 0.00260072 $ 0.00246896 $ 310,414
Dec 22, 2025 $ 0.00259167 $ 0.00259778 $ 0.00247910 $ 341,081
Dec 21, 2025 $ 0.00249982 $ 0.00261230 $ 0.00244959 $ 293,313
Dec 20, 2025 $ 0.00250059 $ 0.00251737 $ 0.00245410 $ 301,513
Dec 19, 2025 $ 0.00248088 $ 0.00250835 $ 0.00244535 $ 296,385
Dec 18, 2025 $ 0.00249791 $ 0.00255458 $ 0.00244901 $ 273,838
Dec 17, 2025 $ 0.00249041 $ 0.00259454 $ 0.00244788 $ 260,631
Dec 16, 2025 $ 0.00247092 $ 0.00256981 $ 0.00244902 $ 265,982
Dec 15, 2025 $ 0.00246581 $ 0.00253038 $ 0.00245096 $ 265,957
Dec 14, 2025 $ 0.00248328 $ 0.00255447 $ 0.00245277 $ 269,355
Dec 13, 2025 $ 0.00250384 $ 0.00256352 $ 0.00244732 $ 265,150
Dec 12, 2025 $ 0.00249324 $ 0.00253282 $ 0.00244320 $ 262,472
Dec 11, 2025 $ 0.00245573 $ 0.00254842 $ 0.00244841 $ 261,907
Dec 10, 2025 $ 0.00252936 $ 0.00254237 $ 0.00244555 $ 269,836
Dec 09, 2025 $ 0.00246078 $ 0.00257323 $ 0.00244736 $ 263,231
Dec 08, 2025 $ 0.00252837 $ 0.00259220 $ 0.00244998 $ 276,678
Dec 07, 2025 $ 0.00248727 $ 0.00252069 $ 0.00244936 $ 297,109
Dec 06, 2025 $ 0.00246339 $ 0.00258277 $ 0.00244930 $ 300,387
Dec 05, 2025 $ 0.00246180 $ 0.00252643 $ 0.00245017 $ 306,904
Dec 04, 2025 $ 0.00245800 $ 0.00256756 $ 0.00244861 $ 338,831
Dec 03, 2025 $ 0.00247662 $ 0.00260173 $ 0.00245024 $ 318,562
Dec 02, 2025 $ 0.00249472 $ 0.00258382 $ 0.00246308 $ 365,083
Dec 01, 2025 $ 0.00246932 $ 0.00249723 $ 0.00244745 $ 431,346
Nov 30, 2025 $ 0.00247290 $ 0.00252851 $ 0.00245043 $ 389,466
Nov 29, 2025 $ 0.00246566 $ 0.00256082 $ 0.00245342 $ 444,025
Nov 28, 2025 $ 0.00249138 $ 0.00250059 $ 0.00244858 $ 415,751
Nov 27, 2025 $ 0.00247477 $ 0.00253936 $ 0.00244862 $ 398,277
Nov 26, 2025 $ 0.00247006 $ 0.00259144 $ 0.00241008 $ 339,136
Nov 25, 2025 $ 0.00251257 $ 0.00253977 $ 0.00245082 $ 339,980
Nov 24, 2025 $ 0.00250327 $ 0.00258718 $ 0.00247110 $ 319,680
Nov 23, 2025 $ 0.00254583 $ 0.00256739 $ 0.00242685 $ 355,676
Nov 21, 2025 $ 0.00246566 $ 0.00257052 $ 0.00242709 $ 291,267
Nov 20, 2025 $ 0.00255951 $ 0.00264632 $ 0.00246983 $ 290,644
Nov 19, 2025 $ 0.00248021 $ 0.00262355 $ 0.00247633 $ 273,979
Nov 18, 2025 $ 0.00261229 $ 0.00264325 $ 0.00245318 $ 300,419
Nov 17, 2025 $ 0.00251803 $ 0.00267048 $ 0.00245961 $ 331,798
Nov 16, 2025 $ 0.00252995 $ 0.00257529 $ 0.00244674 $ 293,935
Nov 15, 2025 $ 0.00255864 $ 0.00263797 $ 0.00245382 $ 306,118
Nov 14, 2025 $ 0.00245723 $ 0.00258422 $ 0.00243136 $ 333,160
Nov 13, 2025 $ 0.00248332 $ 0.00258575 $ 0.00244805 $ 291,080
Nov 12, 2025 $ 0.00247503 $ 0.00254970 $ 0.00243318 $ 291,381
Nov 11, 2025 $ 0.00247679 $ 0.00274417 $ 0.00242909 $ 309,417
Nov 10, 2025 $ 0.00253628 $ 0.00263207 $ 0.00244676 $ 290,247
Nov 09, 2025 $ 0.00245858 $ 0.00255988 $ 0.00244776 $ 258,332
Nov 08, 2025 $ 0.00249274 $ 0.00261699 $ 0.00244720 $ 270,595
Nov 07, 2025 $ 0.00246185 $ 0.00254980 $ 0.00244713 $ 260,777
Nov 06, 2025 $ 0.00245719 $ 0.00250082 $ 0.00244659 $ 261,376
Nov 05, 2025 $ 0.00247980 $ 0.00251719 $ 0.00242765 $ 267,822
Nov 04, 2025 $ 0.00245940 $ 0.00250232 $ 0.00242253 $ 186,943
Nov 03, 2025 $ 0.00248787 $ 0.00253413 $ 0.00244379 $ 244,394
Nov 02, 2025 $ 0.00245578 $ 0.00250188 $ 0.00244757 $ 263,504
Nov 01, 2025 $ 0.00245254 $ 0.00251295 $ 0.00244811 $ 290,850
Oct 31, 2025 $ 0.00246334 $ 0.00248166 $ 0.00244786 $ 357,890
Oct 30, 2025 $ 0.00245222 $ 0.00255479 $ 0.00244784 $ 330,405
Oct 29, 2025 $ 0.00254105 $ 0.00254508 $ 0.00244898 $ 336,142
Oct 28, 2025 $ 0.00249057 $ 0.00255407 $ 0.00244698 $ 325,292
Oct 27, 2025 $ 0.00251203 $ 0.00256015 $ 0.00244972 $ 326,659
Oct 26, 2025 $ 0.00252018 $ 0.00254734 $ 0.00249180 $ 419,073
Oct 25, 2025 $ 0.00252026 $ 0.00256788 $ 0.00249915 $ 431,745
Oct 24, 2025 $ 0.00250952 $ 0.00256704 $ 0.00248797 $ 402,120
Oct 23, 2025 $ 0.00255587 $ 0.00263166 $ 0.00248386 $ 436,751
Oct 22, 2025 $ 0.00262030 $ 0.00269039 $ 0.00255883 $ 436,571
Oct 21, 2025 $ 0.00263818 $ 0.00270626 $ 0.00255727 $ 464,997
Oct 20, 2025 $ 0.00264561 $ 0.00270911 $ 0.00256454 $ 474,764
Oct 19, 2025 $ 0.00258930 $ 0.00266120 $ 0.00254998 $ 476,664
Oct 18, 2025 $ 0.00262046 $ 0.00267517 $ 0.00254879 $ 494,762
Oct 17, 2025 $ 0.00266640 $ 0.00270177 $ 0.00252190 $ 465,751
Oct 16, 2025 $ 0.00253849 $ 0.00269307 $ 0.00252297 $ 419,919
Oct 15, 2025 $ 0.00257334 $ 0.00267948 $ 0.00253444 $ 415,588
Oct 14, 2025 $ 0.00261494 $ 0.00274499 $ 0.00250783 $ 435,404
Oct 13, 2025 $ 0.00266942 $ 0.00276552 $ 0.00265298 $ 418,973
Oct 12, 2025 $ 0.00271388 $ 0.00273485 $ 0.00265480 $ 350,203
Oct 11, 2025 $ 0.00269793 $ 0.00276524 $ 0.00265205 $ 352,019
Oct 10, 2025 $ 0.00268224 $ 0.00274271 $ 0.00259650 $ 310,739
Oct 09, 2025 $ 0.00270955 $ 0.00279198 $ 0.00269377 $ 241,264
Oct 08, 2025 $ 0.00273241 $ 0.00274144 $ 0.00264536 $ 227,777
Oct 07, 2025 $ 0.00265778 $ 0.00272388 $ 0.00261745 $ 260,670
Oct 06, 2025 $ 0.00266512 $ 0.00284535 $ 0.00265044 $ 297,268
Oct 05, 2025 $ 0.00272076 $ 0.00277990 $ 0.00270430 $ 210,150
Oct 04, 2025 $ 0.00276407 $ 0.00280425 $ 0.00271817 $ 211,611
Oct 03, 2025 $ 0.00274131 $ 0.00284948 $ 0.00273395 $ 198,246
Oct 02, 2025 $ 0.00278257 $ 0.00282339 $ 0.00267993 $ 196,211
Oct 01, 2025 $ 0.00267976 $ 0.00275471 $ 0.00265150 $ 225,629
Sep 30, 2025 $ 0.00268754 $ 0.00274670 $ 0.00265311 $ 210,814
Sep 29, 2025 $ 0.00266836 $ 0.00276016 $ 0.00260070 $ 206,750
Sep 28, 2025 $ 0.00264145 $ 0.00295135 $ 0.00262902 $ 319,708
Sep 27, 2025 $ 0.00277334 $ 0.00287722 $ 0.00270250 $ 227,927
Sep 26, 2025 $ 0.00271428 $ 0.00273353 $ 0.00264693 $ 242,699
Sep 25, 2025 $ 0.00269992 $ 0.00273291 $ 0.00265951 $ 166,209
Sep 24, 2025 $ 0.00270813 $ 0.00276674 $ 0.00270140 $ 232,049
Sep 23, 2025 $ 0.00273715 $ 0.00276338 $ 0.00270105 $ 219,479
Sep 22, 2025 $ 0.00273998 $ 0.00279195 $ 0.00270206 $ 226,303
Sep 21, 2025 $ 0.00273893 $ 0.00281244 $ 0.00272122 $ 219,056
Sep 20, 2025 $ 0.00280852 $ 0.00287045 $ 0.00275389 $ 215,736
Sep 19, 2025 $ 0.00275855 $ 0.00285688 $ 0.00275328 $ 224,685
Sep 18, 2025 $ 0.00281398 $ 0.00282324 $ 0.00272904 $ 213,401
Sep 17, 2025 $ 0.00274428 $ 0.00284183 $ 0.00270294 $ 258,902
Sep 16, 2025 $ 0.00272660 $ 0.00280943 $ 0.00270962 $ 251,541
Sep 15, 2025 $ 0.00280266 $ 0.00292899 $ 0.00275494 $ 293,074
Sep 14, 2025 $ 0.00280619 $ 0.00289447 $ 0.00277938 $ 229,831
Sep 13, 2025 $ 0.00287627 $ 0.00309497 $ 0.00275528 $ 307,746
Sep 12, 2025 $ 0.00296709 $ 0.00298279 $ 0.00289947 $ 181,102
Sep 11, 2025 $ 0.00292278 $ 0.00295325 $ 0.00290898 $ 175,271
Sep 10, 2025 $ 0.00294843 $ 0.00297738 $ 0.00292837 $ 173,735
Sep 09, 2025 $ 0.00293493 $ 0.00296439 $ 0.00285609 $ 197,057
Sep 08, 2025 $ 0.00286694 $ 0.00291712 $ 0.00285875 $ 180,032
Sep 07, 2025 $ 0.00290360 $ 0.00300531 $ 0.00289644 $ 179,262
Sep 06, 2025 $ 0.00299701 $ 0.00301107 $ 0.00295224 $ 182,905
Sep 05, 2025 $ 0.00296230 $ 0.00297082 $ 0.00288582 $ 175,339
Sep 04, 2025 $ 0.00293161 $ 0.00297310 $ 0.00290526 $ 182,821
Sep 03, 2025 $ 0.00295217 $ 0.00297589 $ 0.00286786 $ 192,514
Sep 02, 2025 $ 0.00296023 $ 0.00299921 $ 0.00288948 $ 193,868
Sep 01, 2025 $ 0.00290063 $ 0.00325916 $ 0.00283503 $ 225,991
Aug 31, 2025 $ 0.00303052 $ 0.00306369 $ 0.00296624 $ 192,652
Aug 30, 2025 $ 0.00303335 $ 0.00304286 $ 0.00290869 $ 189,546
Aug 29, 2025 $ 0.00292906 $ 0.00296654 $ 0.00292102 $ 181,220
Aug 28, 2025 $ 0.00295679 $ 0.00298983 $ 0.00293414 $ 184,655
Aug 27, 2025 $ 0.00297276 $ 0.00308500 $ 0.00295335 $ 197,297
Aug 26, 2025 $ 0.00308269 $ 0.00312448 $ 0.00297912 $ 199,327
Aug 25, 2025 $ 0.00302769 $ 0.00307979 $ 0.00302278 $ 179,342
Aug 24, 2025 $ 0.00302729 $ 0.00308632 $ 0.00301729 $ 183,660
Aug 23, 2025 $ 0.00306692 $ 0.00309460 $ 0.00299727 $ 173,521
Aug 22, 2025 $ 0.00302029 $ 0.00313449 $ 0.00297849 $ 207,150
Aug 21, 2025 $ 0.00304479 $ 0.00311336 $ 0.00303583 $ 191,313
Aug 20, 2025 $ 0.00305870 $ 0.00310428 $ 0.00303763 $ 190,299
Aug 19, 2025 $ 0.00305883 $ 0.00311644 $ 0.00303779 $ 172,906
Aug 18, 2025 $ 0.00308339 $ 0.00310618 $ 0.00304903 $ 165,870
Aug 17, 2025 $ 0.00308256 $ 0.00309810 $ 0.00301635 $ 171,303
Aug 16, 2025 $ 0.00303151 $ 0.00377056 $ 0.00282012 $ 318,627
Aug 15, 2025 $ 0.00283295 $ 0.00288000 $ 0.00280026 $ 226,169
Aug 14, 2025 $ 0.00280854 $ 0.00294868 $ 0.00279947 $ 266,576
Aug 13, 2025 $ 0.00287382 $ 0.00300332 $ 0.00257835 $ 346,729
Aug 12, 2025 $ 0.00292022 $ 0.00316066 $ 0.00220976 $ 784,582
Aug 11, 2025 $ 0.00311115 $ 0.00324170 $ 0.00304959 $ 322,810
Aug 10, 2025 $ 0.00318301 $ 0.00329652 $ 0.00312889 $ 388,679
Aug 09, 2025 $ 0.00321847 $ 0.00337328 $ 0.00317682 $ 387,785
Aug 08, 2025 $ 0.00324703 $ 0.00366006 $ 0.00311940 $ 465,972
Aug 07, 2025 $ 0.00331949 $ 0.00339225 $ 0.00321361 $ 339,980
Aug 06, 2025 $ 0.00329140 $ 0.00332202 $ 0.00311270 $ 451,137
Aug 05, 2025 $ 0.00329335 $ 0.00348272 $ 0.00328698 $ 336,090
Aug 04, 2025 $ 0.00339178 $ 0.00344336 $ 0.00337222 $ 371,374
Aug 03, 2025 $ 0.00339041 $ 0.00341448 $ 0.00337813 $ 349,665
Aug 02, 2025 $ 0.00339791 $ 0.00362975 $ 0.00325715 $ 432,878
Aug 01, 2025 $ 0.00339145 $ 0.00342782 $ 0.00332951 $ 325,084
Jul 31, 2025 $ 0.00336141 $ 0.00344360 $ 0.00334937 $ 313,982
Jul 30, 2025 $ 0.00340477 $ 0.00344904 $ 0.00336059 $ 370,744
Jul 29, 2025 $ 0.00336570 $ 0.00340762 $ 0.00335009 $ 372,812
Jul 28, 2025 $ 0.00337581 $ 0.00341097 $ 0.00334902 $ 390,521
Jul 27, 2025 $ 0.00336639 $ 0.00347025 $ 0.00335210 $ 373,695
Jul 26, 2025 $ 0.00342432 $ 0.00343861 $ 0.00335522 $ 374,180
Jul 25, 2025 $ 0.00341142 $ 0.00375844 $ 0.00339717 $ 351,428
Jul 24, 2025 $ 0.00340099 $ 0.00344027 $ 0.00334303 $ 496,502
Jul 23, 2025 $ 0.00341033 $ 0.00345027 $ 0.00334853 $ 487,748
Jul 22, 2025 $ 0.00343080 $ 0.00358890 $ 0.00335792 $ 423,653
Jul 21, 2025 $ 0.00351688 $ 0.00366929 $ 0.00338167 $ 545,265
Jul 20, 2025 $ 0.00363412 $ 0.00373987 $ 0.00358328 $ 377,785
Jul 19, 2025 $ 0.00371883 $ 0.00393171 $ 0.00369922 $ 395,467
Jul 18, 2025 $ 0.00391821 $ 0.00396197 $ 0.00385152 $ 419,147
Jul 17, 2025 $ 0.00393159 $ 0.00394624 $ 0.00388041 $ 413,882
Jul 16, 2025 $ 0.00392899 $ 0.00394892 $ 0.00386195 $ 331,502
Jul 15, 2025 $ 0.00391613 $ 0.00403839 $ 0.00391067 $ 531,465
Jul 14, 2025 $ 0.00399420 $ 0.00404695 $ 0.00387984 $ 603,151
Jul 13, 2025 $ 0.00389335 $ 0.00401557 $ 0.00385826 $ 417,462
Jul 12, 2025 $ 0.00389646 $ 0.00422609 $ 0.00388621 $ 426,147
Jul 11, 2025 $ 0.00418935 $ 0.00422772 $ 0.00409650 $ 478,769
Jul 10, 2025 $ 0.00411199 $ 0.00425866 $ 0.00393151 $ 437,765
Jul 09, 2025 $ 0.00400304 $ 0.00412498 $ 0.00396834 $ 281,327
Jul 08, 2025 $ 0.00411469 $ 0.00420363 $ 0.00408734 $ 410,278
Jul 07, 2025 $ 0.00416792 $ 0.00423030 $ 0.00414032 $ 412,739
Jul 06, 2025 $ 0.00419084 $ 0.00429049 $ 0.00415598 $ 413,756
Jul 05, 2025 $ 0.00417057 $ 0.00423021 $ 0.00416347 $ 347,183
Jul 04, 2025 $ 0.00421042 $ 0.00427244 $ 0.00416516 $ 303,606
Jul 03, 2025 $ 0.00421619 $ 0.00433645 $ 0.00419043 $ 308,601
Jul 02, 2025 $ 0.00431094 $ 0.00491864 $ 0.00367726 $ 2,199,293
Jul 01, 2025 $ 0.00371198 $ 0.00380160 $ 0.00369098 $ 1,032,711
Jun 30, 2025 $ 0.00379250 $ 0.00380856 $ 0.00373113 $ 1,014,941
Jun 29, 2025 $ 0.00374690 $ 0.00434339 $ 0.00368484 $ 772,005
Jun 28, 2025 $ 0.00370511 $ 0.00378814 $ 0.00323113 $ 686,851
Jun 27, 2025 $ 0.00324547 $ 0.00327733 $ 0.00323119 $ 1,049,443
Jun 26, 2025 $ 0.00326842 $ 0.00330058 $ 0.00324698 $ 1,012,905
Jun 25, 2025 $ 0.00328224 $ 0.00330535 $ 0.00325903 $ 1,315,144
Jun 24, 2025 $ 0.00329193 $ 0.00334928 $ 0.00326769 $ 1,391,891
Jun 23, 2025 $ 0.00333863 $ 0.00337449 $ 0.00330043 $ 1,993,239
Jun 22, 2025 $ 0.00331161 $ 0.00336870 $ 0.00328614 $ 2,080,428
Jun 21, 2025 $ 0.00334810 $ 0.00340043 $ 0.00331903 $ 1,057,845
Jun 20, 2025 $ 0.00336546 $ 0.00340263 $ 0.00335922 $ 1,430,100
Jun 19, 2025 $ 0.00336881 $ 0.00340251 $ 0.00335909 $ 891,467
Jun 18, 2025 $ 0.00338043 $ 0.00343650 $ 0.00336680 $ 1,405,781
Jun 17, 2025 $ 0.00342656 $ 0.00345028 $ 0.00341411 $ 1,778,103
Jun 16, 2025 $ 0.00344444 $ 0.00353374 $ 0.00343672 $ 1,504,608
Jun 15, 2025 $ 0.00352198 $ 0.00359996 $ 0.00346317 $ 943,151
Jun 14, 2025 $ 0.00353747 $ 0.00377267 $ 0.00315119 $ 1,245,097
Jun 13, 2025 $ 0.00315933 $ 0.00315983 $ 0.00297066 $ 2,373,964
Jun 12, 2025 $ 0.00301698 $ 0.00302133 $ 0.00287808 $ 2,148,715
Jun 11, 2025 $ 0.00288757 $ 0.00290521 $ 0.00285392 $ 2,873,332
Jun 10, 2025 $ 0.00286027 $ 0.00287480 $ 0.00283098 $ 3,154,236
Jun 09, 2025 $ 0.00286917 $ 0.00288823 $ 0.00285357 $ 2,723,330
Jun 08, 2025 $ 0.00287478 $ 0.00289002 $ 0.00284845 $ 1,658,922
Jun 07, 2025 $ 0.00286684 $ 0.00290146 $ 0.00285960 $ 1,748,188
Jun 06, 2025 $ 0.00286857 $ 0.00288186 $ 0.00284824 $ 2,927,971
Jun 05, 2025 $ 0.00287737 $ 0.00292019 $ 0.00286506 $ 2,674,830
Jun 04, 2025 $ 0.00290429 $ 0.00298599 $ 0.00289337 $ 2,244,927
Jun 03, 2025 $ 0.00297426 $ 0.00330484 $ 0.00262660 $ 2,936,478
Jun 02, 2025 $ 0.00265110 $ 0.00266716 $ 0.00259775 $ 1,340,419
Jun 01, 2025 $ 0.00263411 $ 0.00267466 $ 0.00259813 $ 1,068,265
May 31, 2025 $ 0.00265117 $ 0.00267468 $ 0.00257453 $ 1,232,197
May 30, 2025 $ 0.00262078 $ 0.00267235 $ 0.00260562 $ 1,879,985
May 29, 2025 $ 0.00266203 $ 0.00268735 $ 0.00262584 $ 1,719,672
May 28, 2025 $ 0.00264355 $ 0.00274810 $ 0.00261304 $ 1,565,414
May 27, 2025 $ 0.00273641 $ 0.00278922 $ 0.00272908 $ 1,844,193
May 26, 2025 $ 0.00276665 $ 0.00277815 $ 0.00243452 $ 1,610,039
May 25, 2025 $ 0.00250040 $ 0.00269167 $ 0.00246692 $ 1,483,281
May 24, 2025 $ 0.00266176 $ 0.00292914 $ 0.00257095 $ 1,588,279
May 23, 2025 $ 0.00259448 $ 0.00288797 $ 0.00240543 $ 2,343,658
May 22, 2025 $ 0.00242238 $ 0.00271397 $ 0.00234631 $ 2,468,132
May 21, 2025 $ 0.00244152 $ 0.00280362 $ 0.00243661 $ 2,406,657
May 20, 2025 $ 0.00278277 $ 0.00291426 $ 0.00273401 $ 1,893,788
May 19, 2025 $ 0.00277850 $ 0.00291118 $ 0.00276622 $ 2,346,059
May 18, 2025 $ 0.00289633 $ 0.00298592 $ 0.00283975 $ 1,745,568
May 17, 2025 $ 0.00286207 $ 0.00288591 $ 0.00282701 $ 1,313,337
May 16, 2025 $ 0.00284724 $ 0.00288954 $ 0.00266158 $ 1,540,029
May 15, 2025 $ 0.00272675 $ 0.00286178 $ 0.00244225 $ 1,766,711
May 14, 2025 $ 0.00259488 $ 0.00275243 $ 0.00257792 $ 1,576,980
May 13, 2025 $ 0.00273434 $ 0.00283124 $ 0.00262866 $ 1,966,876
May 12, 2025 $ 0.00270847 $ 0.00290087 $ 0.00267378 $ 2,175,073
May 11, 2025 $ 0.00286166 $ 0.00292560 $ 0.00280081 $ 1,720,739
May 10, 2025 $ 0.00289820 $ 0.00290794 $ 0.00272495 $ 1,466,222
May 09, 2025 $ 0.00278103 $ 0.00294295 $ 0.00273850 $ 2,329,836
May 08, 2025 $ 0.00289226 $ 0.00292326 $ 0.00263927 $ 2,423,385
May 07, 2025 $ 0.00266858 $ 0.00290047 $ 0.00265290 $ 1,462,274
May 06, 2025 $ 0.00284051 $ 0.00287510 $ 0.00217019 $ 1,847,465
May 05, 2025 $ 0.00240511 $ 0.00253805 $ 0.00216421 $ 1,683,475
May 04, 2025 $ 0.00233707 $ 0.00246654 $ 0.00217620 $ 1,312,703
May 03, 2025 $ 0.00219586 $ 0.00220542 $ 0.00211765 $ 1,127,084
May 02, 2025 $ 0.00218176 $ 0.00226602 $ 0.00216588 $ 1,485,660
May 01, 2025 $ 0.00226253 $ 0.00234814 $ 0.00223670 $ 1,742,370
Apr 30, 2025 $ 0.00231115 $ 0.00236852 $ 0.00216331 $ 1,599,845
Apr 29, 2025 $ 0.00220080 $ 0.00226014 $ 0.00215403 $ 1,470,947
Apr 28, 2025 $ 0.00220923 $ 0.00235827 $ 0.00200704 $ 1,550,669
Apr 27, 2025 $ 0.00204229 $ 0.00207071 $ 0.00196078 $ 965,754
Apr 26, 2025 $ 0.00199824 $ 0.00203415 $ 0.00193763 $ 945,309
Apr 25, 2025 $ 0.00196680 $ 0.00202061 $ 0.00194864 $ 1,644,483
Apr 24, 2025 $ 0.00198188 $ 0.00202763 $ 0.00195518 $ 1,455,439
Apr 23, 2025 $ 0.00200538 $ 0.00217388 $ 0.00200272 $ 1,630,981
Apr 22, 2025 $ 0.00216950 $ 0.00219306 $ 0.00213099 $ 2,309,472
Apr 21, 2025 $ 0.00217934 $ 0.00226508 $ 0.00215202 $ 1,375,976
Apr 20, 2025 $ 0.00224347 $ 0.00226871 $ 0.00219626 $ 988,646
Apr 19, 2025 $ 0.00226120 $ 0.00232711 $ 0.00225267 $ 961,098
Apr 18, 2025 $ 0.00231908 $ 0.00239543 $ 0.00230977 $ 1,013,461
Apr 17, 2025 $ 0.00236181 $ 0.00237947 $ 0.00231476 $ 1,420,060
Apr 16, 2025 $ 0.00234726 $ 0.00240401 $ 0.00234495 $ 1,571,400
Apr 15, 2025 $ 0.00239919 $ 0.00254195 $ 0.00237009 $ 1,527,203
Apr 14, 2025 $ 0.00249778 $ 0.00257444 $ 0.00249211 $ 1,131,368
Apr 13, 2025 $ 0.00255707 $ 0.00258281 $ 0.00253637 $ 1,036,884
Apr 12, 2025 $ 0.00257951 $ 0.00259536 $ 0.00255192 $ 945,851
Apr 11, 2025 $ 0.00257527 $ 0.00262700 $ 0.00256820 $ 1,211,239
Apr 10, 2025 $ 0.00259502 $ 0.00265389 $ 0.00258035 $ 1,417,720
Apr 09, 2025 $ 0.00263805 $ 0.00265850 $ 0.00258649 $ 1,944,462
Apr 08, 2025 $ 0.00261438 $ 0.00266668 $ 0.00259986 $ 1,431,621
Apr 07, 2025 $ 0.00264849 $ 0.00271151 $ 0.00260856 $ 2,119,766
Apr 06, 2025 $ 0.00270137 $ 0.00275419 $ 0.00267681 $ 1,147,109
Apr 05, 2025 $ 0.00274261 $ 0.00277352 $ 0.00272622 $ 757,400
Apr 04, 2025 $ 0.00276054 $ 0.00279953 $ 0.00273191 $ 1,280,640
Apr 03, 2025 $ 0.00278597 $ 0.00279951 $ 0.00270588 $ 1,279,442
Apr 02, 2025 $ 0.00272744 $ 0.00279456 $ 0.00271127 $ 1,315,701
Apr 01, 2025 $ 0.00273397 $ 0.00277081 $ 0.00264438 $ 1,019,556
Mar 31, 2025 $ 0.00265907 $ 0.00268696 $ 0.00256420 $ 1,089,569
Mar 30, 2025 $ 0.00261113 $ 0.00265741 $ 0.00258915 $ 730,087
Mar 29, 2025 $ 0.00259656 $ 0.00270033 $ 0.00244985 $ 782,604
Mar 28, 2025 $ 0.00246724 $ 0.00248431 $ 0.00238079 $ 1,289,137
Mar 27, 2025 $ 0.00242505 $ 0.00250176 $ 0.00241015 $ 1,457,518
Mar 26, 2025 $ 0.00248048 $ 0.00249376 $ 0.00238831 $ 1,002,974
Mar 25, 2025 $ 0.00241154 $ 0.00261758 $ 0.00240386 $ 950,054
Mar 24, 2025 $ 0.00254452 $ 0.00254800 $ 0.00247479 $ 747,017
Mar 23, 2025 $ 0.00250062 $ 0.00262882 $ 0.00249682 $ 1,222,703
Mar 22, 2025 $ 0.00262632 $ 0.00263823 $ 0.00259624 $ 545,241
Mar 21, 2025 $ 0.00260884 $ 0.00263433 $ 0.00256947 $ 575,250
Mar 20, 2025 $ 0.00257374 $ 0.00259224 $ 0.00256421 $ 1,064,540
Mar 19, 2025 $ 0.00257863 $ 0.00259580 $ 0.00253822 $ 1,128,583
Mar 18, 2025 $ 0.00254435 $ 0.00258899 $ 0.00251869 $ 979,298
Mar 17, 2025 $ 0.00257043 $ 0.00257698 $ 0.00251352 $ 877,470
Mar 16, 2025 $ 0.00255980 $ 0.00257505 $ 0.00252888 $ 684,594
Mar 15, 2025 $ 0.00256283 $ 0.00257855 $ 0.00252247 $ 634,664
Mar 14, 2025 $ 0.00253863 $ 0.00255413 $ 0.00250096 $ 1,445,930
Mar 13, 2025 $ 0.00252690 $ 0.00255133 $ 0.00249920 $ 2,599,269
Mar 12, 2025 $ 0.00252430 $ 0.00253158 $ 0.00249128 $ 1,441,546
Mar 11, 2025 $ 0.00251540 $ 0.00254016 $ 0.00249429 $ 1,823,597
Mar 10, 2025 $ 0.00252076 $ 0.00256302 $ 0.00249739 $ 1,952,922
Mar 09, 2025 $ 0.00251149 $ 0.00254741 $ 0.00249785 $ 993,295
Mar 08, 2025 $ 0.00250643 $ 0.00254676 $ 0.00249639 $ 739,716
Mar 07, 2025 $ 0.00252318 $ 0.00256105 $ 0.00250266 $ 1,186,451
Mar 06, 2025 $ 0.00253381 $ 0.00259936 $ 0.00251752 $ 902,137
Mar 05, 2025 $ 0.00255127 $ 0.00259044 $ 0.00254117 $ 966,758
Mar 04, 2025 $ 0.00256109 $ 0.00261081 $ 0.00254280 $ 1,048,268
Mar 03, 2025 $ 0.00260035 $ 0.00262228 $ 0.00257955 $ 1,124,230
Mar 02, 2025 $ 0.00259194 $ 0.00262599 $ 0.00255267 $ 989,877
Mar 01, 2025 $ 0.00261197 $ 0.00263087 $ 0.00259358 $ 979,550
Feb 28, 2025 $ 0.00261141 $ 0.00265310 $ 0.00258230 $ 1,110,640
Feb 27, 2025 $ 0.00263396 $ 0.00268271 $ 0.00262391 $ 1,094,834
Feb 26, 2025 $ 0.00265754 $ 0.00269664 $ 0.00263908 $ 1,011,018
Feb 25, 2025 $ 0.00266292 $ 0.00273206 $ 0.00262145 $ 1,047,256
Feb 24, 2025 $ 0.00270908 $ 0.00276970 $ 0.00263501 $ 899,994
Feb 23, 2025 $ 0.00276501 $ 0.00282606 $ 0.00275131 $ 850,748
Feb 22, 2025 $ 0.00279240 $ 0.00283214 $ 0.00269521 $ 1,095,847
Feb 21, 2025 $ 0.00272958 $ 0.00273642 $ 0.00269289 $ 1,144,991
Feb 20, 2025 $ 0.00270376 $ 0.00272268 $ 0.00268516 $ 1,073,751
Feb 19, 2025 $ 0.00271519 $ 0.00273522 $ 0.00269865 $ 1,145,682
Feb 18, 2025 $ 0.00271909 $ 0.00272898 $ 0.00268322 $ 1,168,680
Feb 17, 2025 $ 0.00271111 $ 0.00275873 $ 0.00268553 $ 1,102,740
Feb 16, 2025 $ 0.00272015 $ 0.00277586 $ 0.00269779 $ 1,016,313
Feb 15, 2025 $ 0.00274451 $ 0.00277974 $ 0.00271575 $ 1,160,487
Feb 14, 2025 $ 0.00273945 $ 0.00289757 $ 0.00239529 $ 1,143,143
Feb 13, 2025 $ 0.00254500 $ 0.00266947 $ 0.00252836 $ 1,109,428
Feb 12, 2025 $ 0.00266076 $ 0.00268642 $ 0.00262426 $ 1,118,594
Feb 11, 2025 $ 0.00264768 $ 0.00274303 $ 0.00262916 $ 1,102,083
Feb 10, 2025 $ 0.00269964 $ 0.00272450 $ 0.00266974 $ 1,108,922
Feb 09, 2025 $ 0.00267354 $ 0.00271507 $ 0.00265695 $ 940,283
Feb 08, 2025 $ 0.00267149 $ 0.00267802 $ 0.00260338 $ 1,069,342
Feb 07, 2025 $ 0.00262761 $ 0.00266865 $ 0.00260027 $ 1,169,684
Feb 06, 2025 $ 0.00266548 $ 0.00287859 $ 0.00265331 $ 1,061,417
Feb 05, 2025 $ 0.00269370 $ 0.00272557 $ 0.00268038 $ 1,064,631
Feb 04, 2025 $ 0.00269675 $ 0.00273179 $ 0.00266755 $ 1,174,552
Feb 03, 2025 $ 0.00267420 $ 0.00270745 $ 0.00257429 $ 1,494,711
Feb 02, 2025 $ 0.00262387 $ 0.00266532 $ 0.00260706 $ 941,452
Feb 01, 2025 $ 0.00263724 $ 0.00275522 $ 0.00263212 $ 823,112
Jan 31, 2025 $ 0.00273450 $ 0.00276336 $ 0.00271758 $ 822,826
Jan 30, 2025 $ 0.00275074 $ 0.00279284 $ 0.00271350 $ 965,231
Jan 29, 2025 $ 0.00272643 $ 0.00272853 $ 0.00265337 $ 925,389
Jan 28, 2025 $ 0.00265288 $ 0.00278929 $ 0.00264820 $ 925,549
Jan 27, 2025 $ 0.00272058 $ 0.00273007 $ 0.00264629 $ 1,086,209
Jan 26, 2025 $ 0.00271622 $ 0.00276002 $ 0.00270628 $ 900,907
Jan 25, 2025 $ 0.00273027 $ 0.00276071 $ 0.00270454 $ 952,339
Jan 24, 2025 $ 0.00274783 $ 0.00288910 $ 0.00271691 $ 1,148,216
Jan 23, 2025 $ 0.00273370 $ 0.00289124 $ 0.00255692 $ 1,175,844
Jan 22, 2025 $ 0.00269523 $ 0.00283001 $ 0.00260758 $ 1,082,903
Jan 21, 2025 $ 0.00279821 $ 0.00290848 $ 0.00275409 $ 1,186,789
Jan 20, 2025 $ 0.00287822 $ 0.00311172 $ 0.00271249 $ 967,586
Jan 19, 2025 $ 0.00309474 $ 0.00311294 $ 0.00299610 $ 838,434
Jan 18, 2025 $ 0.00304350 $ 0.00309672 $ 0.00301749 $ 781,475
Jan 17, 2025 $ 0.00307468 $ 0.00313699 $ 0.00301663 $ 727,820
Jan 16, 2025 $ 0.00312122 $ 0.00317121 $ 0.00304609 $ 749,027
Jan 15, 2025 $ 0.00312970 $ 0.00325537 $ 0.00310619 $ 696,985
Jan 14, 2025 $ 0.00325294 $ 0.00325674 $ 0.00316777 $ 686,905
Jan 13, 2025 $ 0.00319620 $ 0.00334598 $ 0.00316022 $ 693,235
Jan 12, 2025 $ 0.00329384 $ 0.00336118 $ 0.00328650 $ 554,282
Jan 11, 2025 $ 0.00334415 $ 0.00338169 $ 0.00331230 $ 620,067
Jan 10, 2025 $ 0.00334404 $ 0.00341305 $ 0.00333377 $ 736,243
Jan 09, 2025 $ 0.00339083 $ 0.00360235 $ 0.00336860 $ 722,804
Jan 08, 2025 $ 0.00356187 $ 0.00357628 $ 0.00346509 $ 801,820
Jan 07, 2025 $ 0.00355209 $ 0.00361403 $ 0.00352286 $ 747,365
Jan 06, 2025 $ 0.00355099 $ 0.00358361 $ 0.00347436 $ 839,374
Jan 05, 2025 $ 0.00351813 $ 0.00355974 $ 0.00351312 $ 676,928
Jan 04, 2025 $ 0.00354983 $ 0.00357163 $ 0.00353217 $ 801,018
Jan 03, 2025 $ 0.00355736 $ 0.00357499 $ 0.00351584 $ 823,921
Jan 02, 2025 $ 0.00354587 $ 0.00357837 $ 0.00352921 $ 915,042
Jan 01, 2025 $ 0.00356290 $ 0.00357475 $ 0.00344871 $ 763,199
Dec 31, 2024 $ 0.00347679 $ 0.00355085 $ 0.00347091 $ 879,011
Dec 30, 2024 $ 0.00350500 $ 0.00354274 $ 0.00347860 $ 914,539
Dec 29, 2024 $ 0.00353403 $ 0.00368841 $ 0.00349487 $ 808,052
Dec 28, 2024 $ 0.00350137 $ 0.00355493 $ 0.00347835 $ 815,604
Dec 27, 2024 $ 0.00352784 $ 0.00362158 $ 0.00348116 $ 961,166
Dec 26, 2024 $ 0.00360043 $ 0.00361186 $ 0.00357475 $ 882,456
Dec 25, 2024 $ 0.00358564 $ 0.00363156 $ 0.00355607 $ 893,913
Dec 24, 2024 $ 0.00360830 $ 0.00362494 $ 0.00358546 $ 936,128
Dec 23, 2024 $ 0.00361004 $ 0.00365704 $ 0.00359326 $ 960,896
Dec 22, 2024 $ 0.00363060 $ 0.00369595 $ 0.00361415 $ 1,014,570
Dec 21, 2024 $ 0.00365269 $ 0.00378390 $ 0.00363977 $ 1,188,935
Dec 20, 2024 $ 0.00375475 $ 0.00377933 $ 0.00363039 $ 1,563,548
Dec 19, 2024 $ 0.00366333 $ 0.00390306 $ 0.00364867 $ 1,464,610
Dec 18, 2024 $ 0.00372961 $ 0.00378162 $ 0.00362587 $ 1,304,645
Dec 17, 2024 $ 0.00377681 $ 0.00381836 $ 0.00355483 $ 1,247,517
Dec 16, 2024 $ 0.00355851 $ 0.00359531 $ 0.00353123 $ 1,176,308
Dec 15, 2024 $ 0.00357213 $ 0.00359276 $ 0.00350135 $ 938,054
Dec 14, 2024 $ 0.00351132 $ 0.00352481 $ 0.00346837 $ 1,538,153
Dec 13, 2024 $ 0.00347906 $ 0.00352390 $ 0.00346328 $ 1,826,888
Dec 12, 2024 $ 0.00348876 $ 0.00351168 $ 0.00345004 $ 1,541,183
Dec 11, 2024 $ 0.00347501 $ 0.00347951 $ 0.00339387 $ 1,406,118
Dec 10, 2024 $ 0.00341590 $ 0.00352557 $ 0.00339213 $ 2,179,989
Dec 09, 2024 $ 0.00352745 $ 0.00359192 $ 0.00352253 $ 1,705,701
Dec 08, 2024 $ 0.00357610 $ 0.00362138 $ 0.00347687 $ 1,760,492
Dec 07, 2024 $ 0.00348054 $ 0.00349661 $ 0.00340525 $ 1,904,155
Dec 06, 2024 $ 0.00341567 $ 0.00342028 $ 0.00331645 $ 2,475,875
Dec 05, 2024 $ 0.00333622 $ 0.00347863 $ 0.00330833 $ 2,502,293
Dec 04, 2024 $ 0.00333487 $ 0.00336423 $ 0.00325055 $ 2,042,541
Dec 03, 2024 $ 0.00330743 $ 0.00339800 $ 0.00328899 $ 1,889,559
Dec 02, 2024 $ 0.00333318 $ 0.00335245 $ 0.00325544 $ 1,839,222
Dec 01, 2024 $ 0.00326856 $ 0.00330127 $ 0.00321797 $ 1,602,273
Nov 30, 2024 $ 0.00325400 $ 0.00330663 $ 0.00321973 $ 1,604,355
Nov 29, 2024 $ 0.00323242 $ 0.00328086 $ 0.00318326 $ 1,525,562
Nov 28, 2024 $ 0.00319325 $ 0.00326378 $ 0.00312925 $ 1,492,027
Nov 27, 2024 $ 0.00324740 $ 0.00337186 $ 0.00311830 $ 1,487,590
Nov 26, 2024 $ 0.00314299 $ 0.00336736 $ 0.00306799 $ 1,360,834
Nov 25, 2024 $ 0.00312180 $ 0.00334048 $ 0.00310492 $ 1,285,757
Nov 24, 2024 $ 0.00329345 $ 0.00333270 $ 0.00311339 $ 1,488,965
Nov 23, 2024 $ 0.00318220 $ 0.00333358 $ 0.00316970 $ 1,344,682
Nov 22, 2024 $ 0.00328633 $ 0.00332364 $ 0.00304129 $ 1,543,576
Nov 21, 2024 $ 0.00313842 $ 0.00337910 $ 0.00307172 $ 1,219,190
Nov 20, 2024 $ 0.00314138 $ 0.00334125 $ 0.00310815 $ 1,219,543
Nov 19, 2024 $ 0.00321015 $ 0.00350719 $ 0.00319336 $ 1,136,834
Nov 18, 2024 $ 0.00339186 $ 0.00351749 $ 0.00313291 $ 1,364,960
Nov 17, 2024 $ 0.00322182 $ 0.00362434 $ 0.00308018 $ 1,184,395
Nov 16, 2024 $ 0.00314424 $ 0.00315877 $ 0.00301830 $ 1,230,524
Nov 15, 2024 $ 0.00307251 $ 0.00309723 $ 0.00301801 $ 1,443,378
Nov 14, 2024 $ 0.00304364 $ 0.00308014 $ 0.00291512 $ 1,915,437
Nov 13, 2024 $ 0.00293485 $ 0.00294490 $ 0.00288727 $ 1,839,232
Nov 12, 2024 $ 0.00293233 $ 0.00301806 $ 0.00290627 $ 1,701,335
Nov 11, 2024 $ 0.00299688 $ 0.00304658 $ 0.00298275 $ 1,322,951
Nov 10, 2024 $ 0.00302994 $ 0.00306198 $ 0.00291272 $ 1,837,291
Nov 09, 2024 $ 0.00301015 $ 0.00302451 $ 0.00291899 $ 1,315,297
Nov 08, 2024 $ 0.00295231 $ 0.00297106 $ 0.00293674 $ 1,328,614
Nov 07, 2024 $ 0.00296722 $ 0.00300477 $ 0.00292006 $ 1,354,371
Nov 06, 2024 $ 0.00298500 $ 0.00301984 $ 0.00295215 $ 1,547,448
Nov 05, 2024 $ 0.00300074 $ 0.00301514 $ 0.00298902 $ 1,091,899
Nov 04, 2024 $ 0.00299498 $ 0.00303474 $ 0.00298821 $ 1,019,690
Nov 03, 2024 $ 0.00301766 $ 0.00303662 $ 0.00297212 $ 1,081,997
Nov 02, 2024 $ 0.00298673 $ 0.00300563 $ 0.00295460 $ 911,880
Nov 01, 2024 $ 0.00296734 $ 0.00309776 $ 0.00286421 $ 1,325,213
Oct 31, 2024 $ 0.00286426 $ 0.00287414 $ 0.00284300 $ 1,286,566
Oct 30, 2024 $ 0.00286235 $ 0.00288913 $ 0.00283574 $ 1,219,354
Oct 29, 2024 $ 0.00285308 $ 0.00290265 $ 0.00283447 $ 1,362,076
Oct 28, 2024 $ 0.00289369 $ 0.00290717 $ 0.00288153 $ 1,172,017
Oct 27, 2024 $ 0.00289692 $ 0.00295579 $ 0.00288916 $ 965,689
Oct 26, 2024 $ 0.00294646 $ 0.00302192 $ 0.00288627 $ 1,265,716
Oct 25, 2024 $ 0.00298156 $ 0.00309072 $ 0.00293720 $ 1,184,740
Oct 24, 2024 $ 0.00298090 $ 0.00344899 $ 0.00291134 $ 1,146,563
Oct 23, 2024 $ 0.00301482 $ 0.00338590 $ 0.00299964 $ 1,103,828
Oct 22, 2024 $ 0.00309195 $ 0.00361352 $ 0.00299150 $ 1,417,155
Oct 21, 2024 $ 0.00302594 $ 0.00331649 $ 0.00301228 $ 1,355,832
Oct 20, 2024 $ 0.00315350 $ 0.00332783 $ 0.00314670 $ 971,698
Oct 19, 2024 $ 0.00322373 $ 0.00341372 $ 0.00315394 $ 928,060
Oct 18, 2024 $ 0.00328525 $ 0.00406989 $ 0.00312719 $ 1,210,494
Oct 17, 2024 $ 0.00370615 $ 0.00437774 $ 0.00302987 $ 1,911,329
Oct 16, 2024 $ 0.00377255 $ 0.00431305 $ 0.00370206 $ 1,346,026
Oct 15, 2024 $ 0.00427763 $ 0.00434099 $ 0.00417669 $ 992,239
Oct 14, 2024 $ 0.00424289 $ 0.00444625 $ 0.00421940 $ 856,158
Oct 13, 2024 $ 0.00427732 $ 0.00496530 $ 0.00406313 $ 711,320
Oct 12, 2024 $ 0.00448614 $ 0.00458575 $ 0.00441300 $ 549,290
Oct 11, 2024 $ 0.00442539 $ 0.00453564 $ 0.00431642 $ 658,902
Oct 10, 2024 $ 0.00443836 $ 0.00464453 $ 0.00439568 $ 768,487
Oct 09, 2024 $ 0.00445428 $ 0.00457004 $ 0.00442812 $ 831,534
Oct 08, 2024 $ 0.00454621 $ 0.00484211 $ 0.00440716 $ 970,871
Oct 07, 2024 $ 0.00482341 $ 0.00491929 $ 0.00480832 $ 909,280
Oct 06, 2024 $ 0.00482574 $ 0.00496791 $ 0.00481351 $ 671,172
Oct 05, 2024 $ 0.00488437 $ 0.00516472 $ 0.00486253 $ 804,559
Oct 04, 2024 $ 0.00515671 $ 0.00639794 $ 0.00501180 $ 1,513,150
Oct 03, 2024 $ 0.00629603 $ 0.00692349 $ 0.00486944 $ 2,215,232
Oct 02, 2024 $ 0.00490711 $ 0.00492203 $ 0.00484610 $ 1,043,102
Oct 01, 2024 $ 0.00485624 $ 0.00495154 $ 0.00481622 $ 1,060,856
Sep 30, 2024 $ 0.00488968 $ 0.00525934 $ 0.00487458 $ 922,662
Sep 29, 2024 $ 0.00520445 $ 0.00527296 $ 0.00509656 $ 689,028
Sep 28, 2024 $ 0.00523504 $ 0.00529977 $ 0.00507975 $ 787,665
Sep 27, 2024 $ 0.00508908 $ 0.00512066 $ 0.00499973 $ 976,862
Sep 26, 2024 $ 0.00510438 $ 0.00523313 $ 0.00503389 $ 1,016,175
Sep 25, 2024 $ 0.00520387 $ 0.00538120 $ 0.00519044 $ 986,368
Sep 24, 2024 $ 0.00535544 $ 0.00536687 $ 0.00533101 $ 595,815
Sep 23, 2024 $ 0.00534378 $ 0.00540807 $ 0.00532354 $ 538,045
Sep 22, 2024 $ 0.00534697 $ 0.00543546 $ 0.00533118 $ 574,283
Sep 21, 2024 $ 0.00539759 $ 0.00547383 $ 0.00531851 $ 812,946
Sep 20, 2024 $ 0.00539186 $ 0.00549049 $ 0.00534335 $ 1,024,324
Sep 19, 2024 $ 0.00547024 $ 0.00553312 $ 0.00533137 $ 1,082,630
Sep 18, 2024 $ 0.00535185 $ 0.00561667 $ 0.00529837 $ 895,130
Sep 17, 2024 $ 0.00560548 $ 0.00568941 $ 0.00557527 $ 832,435
Sep 16, 2024 $ 0.00563158 $ 0.00581765 $ 0.00558506 $ 854,770
Sep 15, 2024 $ 0.00581196 $ 0.00585526 $ 0.00572246 $ 639,118
Sep 14, 2024 $ 0.00573875 $ 0.00576747 $ 0.00568863 $ 847,057
Sep 13, 2024 $ 0.00570918 $ 0.00572555 $ 0.00546956 $ 791,765
Sep 12, 2024 $ 0.00547639 $ 0.00551684 $ 0.00544991 $ 840,998
Sep 11, 2024 $ 0.00550929 $ 0.00553184 $ 0.00546227 $ 874,473
Sep 10, 2024 $ 0.00547157 $ 0.00559271 $ 0.00544407 $ 743,775
Sep 09, 2024 $ 0.00555696 $ 0.00559984 $ 0.00548806 $ 887,504
Sep 08, 2024 $ 0.00550498 $ 0.00563392 $ 0.00547062 $ 712,701
Sep 07, 2024 $ 0.00548522 $ 0.00557348 $ 0.00540001 $ 1,031,706
Sep 06, 2024 $ 0.00542410 $ 0.00551308 $ 0.00538667 $ 1,075,377
Sep 05, 2024 $ 0.00543093 $ 0.00561849 $ 0.00535858 $ 984,139
Sep 04, 2024 $ 0.00547418 $ 0.00562580 $ 0.00544077 $ 1,077,844
Sep 03, 2024 $ 0.00561685 $ 0.00564401 $ 0.00548569 $ 855,537
Sep 02, 2024 $ 0.00557836 $ 0.00563537 $ 0.00544146 $ 913,190
Sep 01, 2024 $ 0.00547351 $ 0.00559800 $ 0.00543706 $ 774,130
Aug 31, 2024 $ 0.00547722 $ 0.00551359 $ 0.00540072 $ 784,267
Aug 30, 2024 $ 0.00549220 $ 0.00556954 $ 0.00537164 $ 991,367
Aug 29, 2024 $ 0.00538381 $ 0.00545684 $ 0.00518015 $ 1,031,223
Aug 28, 2024 $ 0.00519568 $ 0.00543623 $ 0.00515161 $ 1,247,672
Aug 27, 2024 $ 0.00525200 $ 0.00541548 $ 0.00521881 $ 1,071,944
Aug 26, 2024 $ 0.00538542 $ 0.00541616 $ 0.00529068 $ 1,004,056
Aug 25, 2024 $ 0.00531365 $ 0.00533414 $ 0.00518662 $ 1,047,858
Aug 24, 2024 $ 0.00523046 $ 0.00529495 $ 0.00516979 $ 1,135,940
Aug 23, 2024 $ 0.00528608 $ 0.00530045 $ 0.00504564 $ 958,575
Aug 22, 2024 $ 0.00505857 $ 0.00521567 $ 0.00504135 $ 852,483
Aug 21, 2024 $ 0.00508764 $ 0.00514603 $ 0.00498458 $ 924,191
Aug 20, 2024 $ 0.00502575 $ 0.00507548 $ 0.00494460 $ 945,259
Aug 19, 2024 $ 0.00500483 $ 0.00505932 $ 0.00491127 $ 939,136
Aug 18, 2024 $ 0.00496825 $ 0.00499487 $ 0.00484491 $ 968,882
Aug 17, 2024 $ 0.00487035 $ 0.00493745 $ 0.00484630 $ 1,025,592
Aug 16, 2024 $ 0.00492111 $ 0.00501354 $ 0.00485195 $ 1,267,312
Aug 15, 2024 $ 0.00486435 $ 0.00491425 $ 0.00476085 $ 1,268,610
Aug 14, 2024 $ 0.00487928 $ 0.00500571 $ 0.00482432 $ 1,296,374
Aug 13, 2024 $ 0.00488951 $ 0.00498307 $ 0.00486895 $ 1,339,690
Aug 12, 2024 $ 0.00490170 $ 0.00494619 $ 0.00471200 $ 1,428,592
Aug 11, 2024 $ 0.00480746 $ 0.00492240 $ 0.00476103 $ 1,162,226
Aug 10, 2024 $ 0.00490611 $ 0.00494284 $ 0.00484214 $ 1,166,911
Aug 09, 2024 $ 0.00488411 $ 0.00494926 $ 0.00473130 $ 1,412,108
Aug 08, 2024 $ 0.00476367 $ 0.00494094 $ 0.00465928 $ 1,310,559
Aug 07, 2024 $ 0.00482775 $ 0.00491447 $ 0.00466111 $ 1,357,329
Aug 06, 2024 $ 0.00476141 $ 0.00486609 $ 0.00470634 $ 1,739,189
Aug 05, 2024 $ 0.00473343 $ 0.00511398 $ 0.00472628 $ 2,257,825
Aug 04, 2024 $ 0.00497657 $ 0.00514843 $ 0.00497006 $ 1,318,407
Aug 03, 2024 $ 0.00502583 $ 0.00524805 $ 0.00497809 $ 1,496,347
Aug 02, 2024 $ 0.00512625 $ 0.00517802 $ 0.00503070 $ 1,545,665
Aug 01, 2024 $ 0.00505484 $ 0.00512532 $ 0.00501177 $ 1,466,333
Jul 31, 2024 $ 0.00507711 $ 0.00517901 $ 0.00506104 $ 1,241,126
Jul 30, 2024 $ 0.00514129 $ 0.00537810 $ 0.00512770 $ 1,239,859
Jul 29, 2024 $ 0.00528005 $ 0.00540566 $ 0.00525439 $ 1,222,695
Jul 28, 2024 $ 0.00534177 $ 0.00549824 $ 0.00533327 $ 1,394,871
Jul 27, 2024 $ 0.00548152 $ 0.00553670 $ 0.00530345 $ 1,319,868
Jul 26, 2024 $ 0.00533722 $ 0.00548038 $ 0.00529760 $ 1,463,103
Jul 25, 2024 $ 0.00543727 $ 0.00547966 $ 0.00518552 $ 1,673,297
Jul 24, 2024 $ 0.00546226 $ 0.00556755 $ 0.00545533 $ 1,485,613
Jul 23, 2024 $ 0.00546474 $ 0.00550142 $ 0.00545341 $ 1,231,506
Jul 22, 2024 $ 0.00547120 $ 0.00555782 $ 0.00515158 $ 1,310,088
Jul 21, 2024 $ 0.00554389 $ 0.00575869 $ 0.00544468 $ 1,192,941
Jul 20, 2024 $ 0.00574288 $ 0.00579478 $ 0.00571365 $ 1,267,317
Jul 19, 2024 $ 0.00579007 $ 0.00580419 $ 0.00561825 $ 1,350,238
Jul 18, 2024 $ 0.00573162 $ 0.00587888 $ 0.00567898 $ 1,296,540
Jul 17, 2024 $ 0.00582700 $ 0.00593316 $ 0.00580712 $ 1,326,757
Jul 16, 2024 $ 0.00591139 $ 0.00604265 $ 0.00589231 $ 1,457,213
Jul 15, 2024 $ 0.00596127 $ 0.00600312 $ 0.00582715 $ 1,357,380
Jul 14, 2024 $ 0.00584638 $ 0.00587105 $ 0.00583236 $ 1,216,187
Jul 13, 2024 $ 0.00585375 $ 0.00608596 $ 0.00583415 $ 1,117,656
Jul 12, 2024 $ 0.00604924 $ 0.00611476 $ 0.00599630 $ 1,300,367
Jul 11, 2024 $ 0.00609943 $ 0.00644093 $ 0.00607925 $ 1,238,607
Jul 10, 2024 $ 0.00642002 $ 0.00644288 $ 0.00620802 $ 1,289,541
Jul 09, 2024 $ 0.00620802 $ 0.00624239 $ 0.00614836 $ 1,329,430
Jul 08, 2024 $ 0.00619854 $ 0.00630057 $ 0.00616281 $ 1,279,782
Jul 07, 2024 $ 0.00627548 $ 0.00629497 $ 0.00621258 $ 1,171,156
Jul 06, 2024 $ 0.00627123 $ 0.00629042 $ 0.00617442 $ 1,227,610
Jul 05, 2024 $ 0.00619217 $ 0.00635481 $ 0.00611628 $ 1,783,935
Jul 04, 2024 $ 0.00629930 $ 0.00683361 $ 0.00628943 $ 1,397,194
Jul 03, 2024 $ 0.00680643 $ 0.00693663 $ 0.00648659 $ 1,347,916
Jul 02, 2024 $ 0.00666111 $ 0.00673469 $ 0.00658893 $ 1,156,997
Jul 01, 2024 $ 0.00668979 $ 0.00742946 $ 0.00661794 $ 1,253,956
Jun 30, 2024 $ 0.00687856 $ 0.00691434 $ 0.00646561 $ 1,122,763
Jun 29, 2024 $ 0.00676241 $ 0.00690635 $ 0.00629354 $ 1,281,995
Jun 28, 2024 $ 0.00640336 $ 0.00642963 $ 0.00620641 $ 1,307,112
Jun 27, 2024 $ 0.00630182 $ 0.00632511 $ 0.00612424 $ 1,230,113
Jun 26, 2024 $ 0.00614323 $ 0.00631220 $ 0.00591910 $ 1,231,053
Jun 25, 2024 $ 0.00596521 $ 0.00600293 $ 0.00583267 $ 1,473,785
Jun 24, 2024 $ 0.00584927 $ 0.00591556 $ 0.00581293 $ 1,512,415
Jun 23, 2024 $ 0.00588235 $ 0.00610407 $ 0.00586277 $ 975,986
Jun 22, 2024 $ 0.00609111 $ 0.00611619 $ 0.00593005 $ 1,173,021
Jun 21, 2024 $ 0.00595493 $ 0.00604724 $ 0.00590337 $ 1,434,330
Jun 20, 2024 $ 0.00596201 $ 0.00598221 $ 0.00590010 $ 1,400,128
Jun 19, 2024 $ 0.00595874 $ 0.00598373 $ 0.00587434 $ 1,474,680
Jun 18, 2024 $ 0.00593548 $ 0.00608957 $ 0.00586936 $ 1,561,277
Jun 17, 2024 $ 0.00589000 $ 0.00606136 $ 0.00586029 $ 1,295,075
Jun 16, 2024 $ 0.00593271 $ 0.00596525 $ 0.00588918 $ 1,081,784
Jun 15, 2024 $ 0.00591106 $ 0.00592196 $ 0.00586929 $ 1,313,457
Jun 14, 2024 $ 0.00589577 $ 0.00603674 $ 0.00586570 $ 1,362,944
Jun 13, 2024 $ 0.00592879 $ 0.00597778 $ 0.00587423 $ 1,548,349
Jun 12, 2024 $ 0.00594770 $ 0.00622237 $ 0.00590722 $ 1,525,009
Jun 11, 2024 $ 0.00593791 $ 0.00602454 $ 0.00587387 $ 1,585,415
Jun 10, 2024 $ 0.00599507 $ 0.00641875 $ 0.00594700 $ 1,270,704
Jun 09, 2024 $ 0.00638995 $ 0.00640614 $ 0.00608663 $ 1,175,963
Jun 08, 2024 $ 0.00609790 $ 0.00611173 $ 0.00582664 $ 1,606,192
Jun 07, 2024 $ 0.00588053 $ 0.00616038 $ 0.00579972 $ 1,450,939
Jun 06, 2024 $ 0.00591331 $ 0.00597839 $ 0.00579590 $ 1,319,917
Jun 05, 2024 $ 0.00588293 $ 0.00603663 $ 0.00578691 $ 1,452,268
Jun 04, 2024 $ 0.00601784 $ 0.00629742 $ 0.00594915 $ 1,433,691
Jun 03, 2024 $ 0.00605859 $ 0.00618574 $ 0.00602428 $ 1,386,713
Jun 02, 2024 $ 0.00614756 $ 0.00625205 $ 0.00612308 $ 1,198,079
Jun 01, 2024 $ 0.00622935 $ 0.00625309 $ 0.00618607 $ 1,157,445
May 31, 2024 $ 0.00620893 $ 0.00641540 $ 0.00615565 $ 1,521,104
May 30, 2024 $ 0.00638507 $ 0.00639598 $ 0.00613343 $ 1,362,007
May 29, 2024 $ 0.00628849 $ 0.00631091 $ 0.00592877 $ 1,466,897
May 28, 2024 $ 0.00602839 $ 0.00611118 $ 0.00592455 $ 1,406,501
May 27, 2024 $ 0.00610391 $ 0.00630318 $ 0.00608014 $ 1,472,315
May 26, 2024 $ 0.00620104 $ 0.00640007 $ 0.00617309 $ 1,278,500
May 25, 2024 $ 0.00631805 $ 0.00633884 $ 0.00627326 $ 1,207,948
May 24, 2024 $ 0.00632292 $ 0.00636043 $ 0.00625525 $ 1,659,306
May 23, 2024 $ 0.00632504 $ 0.00638032 $ 0.00620997 $ 1,575,326
May 22, 2024 $ 0.00623209 $ 0.00628521 $ 0.00612737 $ 1,479,207
May 21, 2024 $ 0.00624563 $ 0.00629301 $ 0.00615133 $ 1,782,084
May 20, 2024 $ 0.00617059 $ 0.00629161 $ 0.00607470 $ 1,242,484
May 19, 2024 $ 0.00613777 $ 0.00630274 $ 0.00611665 $ 967,397
May 18, 2024 $ 0.00625536 $ 0.00626902 $ 0.00620454 $ 1,105,830
May 17, 2024 $ 0.00622587 $ 0.00633037 $ 0.00621129 $ 1,271,417
May 16, 2024 $ 0.00632550 $ 0.00649979 $ 0.00601809 $ 1,441,867
May 15, 2024 $ 0.00648615 $ 0.00650364 $ 0.00622684 $ 1,272,132
May 14, 2024 $ 0.00630295 $ 0.00638610 $ 0.00606626 $ 1,326,586
May 13, 2024 $ 0.00607383 $ 0.00634057 $ 0.00597055 $ 1,291,118
May 12, 2024 $ 0.00610974 $ 0.00626695 $ 0.00604694 $ 913,121
May 11, 2024 $ 0.00607060 $ 0.00631534 $ 0.00594317 $ 1,152,461
May 10, 2024 $ 0.00628454 $ 0.00636564 $ 0.00622028 $ 946,693
May 09, 2024 $ 0.00624225 $ 0.00639529 $ 0.00607241 $ 1,200,951
May 08, 2024 $ 0.00615669 $ 0.00662856 $ 0.00614687 $ 1,237,702
May 07, 2024 $ 0.00662498 $ 0.00694812 $ 0.00611153 $ 1,445,762
May 06, 2024 $ 0.00614810 $ 0.00638235 $ 0.00614705 $ 1,248,324
May 05, 2024 $ 0.00628464 $ 0.00635450 $ 0.00610493 $ 1,008,340
May 04, 2024 $ 0.00630417 $ 0.00648248 $ 0.00629707 $ 1,186,991
May 03, 2024 $ 0.00643465 $ 0.00646888 $ 0.00625230 $ 1,331,541
May 02, 2024 $ 0.00631142 $ 0.00662235 $ 0.00617338 $ 1,483,650
May 01, 2024 $ 0.00661710 $ 0.00667452 $ 0.00615223 $ 1,634,358
Apr 30, 2024 $ 0.00633086 $ 0.00636677 $ 0.00616030 $ 1,493,111
Apr 29, 2024 $ 0.00626249 $ 0.00627443 $ 0.00596198 $ 1,338,483
Apr 28, 2024 $ 0.00616261 $ 0.00621645 $ 0.00612585 $ 1,183,140
Apr 27, 2024 $ 0.00620517 $ 0.00626854 $ 0.00615271 $ 1,240,795
Apr 26, 2024 $ 0.00621638 $ 0.00638087 $ 0.00619618 $ 1,341,906
Apr 25, 2024 $ 0.00630417 $ 0.00639216 $ 0.00623191 $ 1,409,651
Apr 24, 2024 $ 0.00638217 $ 0.00660273 $ 0.00629775 $ 1,223,091
Apr 23, 2024 $ 0.00653338 $ 0.00670115 $ 0.00629931 $ 1,236,910
Apr 22, 2024 $ 0.00662178 $ 0.00685847 $ 0.00658396 $ 1,219,621
Apr 21, 2024 $ 0.00678930 $ 0.00683427 $ 0.00668133 $ 1,198,054
Apr 20, 2024 $ 0.00676686 $ 0.00680195 $ 0.00660392 $ 1,291,844
Apr 19, 2024 $ 0.00662337 $ 0.00681491 $ 0.00657266 $ 1,681,106
Apr 18, 2024 $ 0.00678354 $ 0.00694303 $ 0.00647508 $ 1,609,817
Apr 17, 2024 $ 0.00666375 $ 0.00703951 $ 0.00657366 $ 1,412,176
Apr 16, 2024 $ 0.00661389 $ 0.00669626 $ 0.00636762 $ 1,638,508
Apr 15, 2024 $ 0.00646498 $ 0.00672964 $ 0.00636622 $ 1,596,570
Apr 14, 2024 $ 0.00649537 $ 0.00666374 $ 0.00624315 $ 2,063,552
Apr 13, 2024 $ 0.00664472 $ 0.00707221 $ 0.00615582 $ 1,933,730
Apr 12, 2024 $ 0.00707097 $ 0.00763828 $ 0.00705643 $ 1,412,791
Apr 11, 2024 $ 0.00732243 $ 0.00791367 $ 0.00730271 $ 1,326,523
Apr 10, 2024 $ 0.00787816 $ 0.00811600 $ 0.00768715 $ 1,323,967
Apr 09, 2024 $ 0.00776032 $ 0.00827857 $ 0.00768467 $ 1,593,908
Apr 08, 2024 $ 0.00823305 $ 0.00823670 $ 0.00761593 $ 2,059,411
Apr 07, 2024 $ 0.00764585 $ 0.00774644 $ 0.00740058 $ 4,869,517
Apr 06, 2024 $ 0.00747019 $ 0.00753218 $ 0.00722051 $ 1,216,377
Apr 05, 2024 $ 0.00725420 $ 0.00728056 $ 0.00709471 $ 1,583,148
Apr 04, 2024 $ 0.00723518 $ 0.00754542 $ 0.00719763 $ 1,380,794
Apr 03, 2024 $ 0.00752176 $ 0.00763835 $ 0.00718921 $ 1,546,820
Apr 02, 2024 $ 0.00732946 $ 0.00746380 $ 0.00698723 $ 1,794,559
Apr 01, 2024 $ 0.00723616 $ 0.00739445 $ 0.00711347 $ 1,647,185
Mar 31, 2024 $ 0.00736824 $ 0.00740633 $ 0.00714203 $ 1,363,239
Mar 30, 2024 $ 0.00719980 $ 0.00736648 $ 0.00718633 $ 1,486,020
Mar 29, 2024 $ 0.00734763 $ 0.00752096 $ 0.00716405 $ 1,566,799
Mar 28, 2024 $ 0.00745776 $ 0.00775979 $ 0.00703833 $ 1,710,340
Mar 27, 2024 $ 0.00712969 $ 0.00737402 $ 0.00687018 $ 1,715,302
Mar 26, 2024 $ 0.00710028 $ 0.00746129 $ 0.00700342 $ 1,579,655
Mar 25, 2024 $ 0.00728412 $ 0.00742900 $ 0.00700561 $ 1,597,270
Mar 24, 2024 $ 0.00715618 $ 0.00785682 $ 0.00695285 $ 1,294,336
Mar 23, 2024 $ 0.00771496 $ 0.00786537 $ 0.00727502 $ 1,575,028
Mar 22, 2024 $ 0.00761472 $ 0.00810615 $ 0.00653234 $ 2,398,190
Mar 21, 2024 $ 0.00668382 $ 0.00678394 $ 0.00613415 $ 1,999,183
Mar 20, 2024 $ 0.00626229 $ 0.00646270 $ 0.00591546 $ 2,016,500
Mar 19, 2024 $ 0.00594358 $ 0.00622923 $ 0.00568410 $ 2,151,472
Mar 18, 2024 $ 0.00598134 $ 0.00617653 $ 0.00578223 $ 1,737,697
Mar 17, 2024 $ 0.00603673 $ 0.00609767 $ 0.00572685 $ 1,954,240
Mar 16, 2024 $ 0.00576285 $ 0.00605290 $ 0.00564337 $ 1,828,655
Mar 15, 2024 $ 0.00570062 $ 0.00590137 $ 0.00545272 $ 2,442,445
Mar 14, 2024 $ 0.00590076 $ 0.00607456 $ 0.00553248 $ 2,126,846
Mar 13, 2024 $ 0.00562237 $ 0.00582639 $ 0.00529163 $ 1,978,563
Mar 12, 2024 $ 0.00537126 $ 0.00553719 $ 0.00518449 $ 1,913,462
Mar 11, 2024 $ 0.00535681 $ 0.00543027 $ 0.00508452 $ 1,873,252
Mar 10, 2024 $ 0.00511229 $ 0.00519886 $ 0.00507040 $ 1,392,449
Mar 09, 2024 $ 0.00516701 $ 0.00523197 $ 0.00510828 $ 1,618,020
Mar 08, 2024 $ 0.00519490 $ 0.00534770 $ 0.00508008 $ 1,752,572
Mar 07, 2024 $ 0.00508352 $ 0.00528111 $ 0.00493540 $ 1,914,818
Mar 06, 2024 $ 0.00498501 $ 0.00499950 $ 0.00473886 $ 2,453,119
Mar 05, 2024 $ 0.00482579 $ 0.00512501 $ 0.00470925 $ 2,317,904
Mar 04, 2024 $ 0.00499797 $ 0.00516417 $ 0.00483367 $ 2,036,867
Mar 03, 2024 $ 0.00497091 $ 0.00501068 $ 0.00486411 $ 1,723,401
Mar 02, 2024 $ 0.00489728 $ 0.00503120 $ 0.00487564 $ 1,667,986
Mar 01, 2024 $ 0.00497140 $ 0.00500247 $ 0.00490389 $ 1,754,428
Feb 29, 2024 $ 0.00491246 $ 0.00508963 $ 0.00479441 $ 2,223,673
Feb 28, 2024 $ 0.00506981 $ 0.00523129 $ 0.00490198 $ 112,864
Feb 27, 2024 $ 0.00503455 $ 0.00521338 $ 0.00481281 $ 1,564,731
Feb 26, 2024 $ 0.00504653 $ 0.00511172 $ 0.00499595 $ 1,072,477
Feb 25, 2024 $ 0.00503973 $ 0.00514963 $ 0.00493576 $ 886,905
Feb 24, 2024 $ 0.00497756 $ 0.00536675 $ 0.00493240 $ 892,672
Feb 23, 2024 $ 0.00535721 $ 0.00536891 $ 0.00480193 $ 1,244,510
Feb 22, 2024 $ 0.00487498 $ 0.00491392 $ 0.00478570 $ 1,180,440
Feb 21, 2024 $ 0.00480220 $ 0.00488501 $ 0.00479104 $ 1,249,900
Feb 20, 2024 $ 0.00485678 $ 0.00495965 $ 0.00484488 $ 1,409,551
Feb 19, 2024 $ 0.00491069 $ 0.00507376 $ 0.00487629 $ 1,154,017
Feb 18, 2024 $ 0.00489060 $ 0.00497729 $ 0.00484674 $ 988,708
Feb 17, 2024 $ 0.00485298 $ 0.00490379 $ 0.00481323 $ 935,228
Feb 16, 2024 $ 0.00490015 $ 0.00496231 $ 0.00479110 $ 1,095,495
Feb 15, 2024 $ 0.00481775 $ 0.00491847 $ 0.00478019 $ 1,192,724
Feb 14, 2024 $ 0.00482766 $ 0.00493546 $ 0.00475582 $ 1,269,729
Feb 13, 2024 $ 0.00489856 $ 0.00491564 $ 0.00484987 $ 1,363,260
Feb 12, 2024 $ 0.00489518 $ 0.00490828 $ 0.00484785 $ 1,089,357
Feb 11, 2024 $ 0.00487207 $ 0.00493078 $ 0.00484973 $ 866,559
Feb 10, 2024 $ 0.00490727 $ 0.00491357 $ 0.00482972 $ 930,652
Feb 09, 2024 $ 0.00487000 $ 0.00493149 $ 0.00479021 $ 1,199,814
Feb 08, 2024 $ 0.00485854 $ 0.00498480 $ 0.00450691 $ 987,260
Feb 07, 2024 $ 0.00494859 $ 0.00498245 $ 0.00482621 $ 1,057,437
Feb 06, 2024 $ 0.00488464 $ 0.00490578 $ 0.00481796 $ 1,075,674
Feb 05, 2024 $ 0.00483123 $ 0.00491114 $ 0.00480485 $ 973,901
Feb 04, 2024 $ 0.00489337 $ 0.00492323 $ 0.00481373 $ 763,952
Feb 03, 2024 $ 0.00489499 $ 0.00491770 $ 0.00482125 $ 1,116,044
Feb 02, 2024 $ 0.00487655 $ 0.00491606 $ 0.00479234 $ 1,052,305
Feb 01, 2024 $ 0.00490950 $ 0.00492415 $ 0.00482442 $ 1,444,956
Jan 31, 2024 $ 0.00492271 $ 0.00492317 $ 0.00483414 $ 1,204,880
Jan 30, 2024 $ 0.00487619 $ 0.00494949 $ 0.00477450 $ 1,262,012
Jan 29, 2024 $ 0.00490832 $ 0.00493063 $ 0.00485012 $ 1,114,000
Jan 28, 2024 $ 0.00489476 $ 0.00501312 $ 0.00480289 $ 1,071,707
Jan 27, 2024 $ 0.00486822 $ 0.00490336 $ 0.00476861 $ 1,085,422
Jan 26, 2024 $ 0.00485843 $ 0.00489915 $ 0.00473949 $ 1,296,664
Jan 25, 2024 $ 0.00487552 $ 0.00493296 $ 0.00479459 $ 1,255,994
Jan 24, 2024 $ 0.00481213 $ 0.00514562 $ 0.00478540 $ 1,568,885
Jan 23, 2024 $ 0.00479451 $ 0.00487881 $ 0.00463339 $ 1,690,781
Jan 22, 2024 $ 0.00484066 $ 0.00497608 $ 0.00475310 $ 1,258,159
Jan 21, 2024 $ 0.00491614 $ 0.00511264 $ 0.00488022 $ 1,546,878
Jan 20, 2024 $ 0.00498273 $ 0.00506101 $ 0.00491227 $ 1,497,333
Jan 19, 2024 $ 0.00503601 $ 0.00513525 $ 0.00498587 $ 1,840,347
Jan 18, 2024 $ 0.00499431 $ 0.00531542 $ 0.00495125 $ 1,918,930
Jan 17, 2024 $ 0.00511077 $ 0.00518211 $ 0.00501692 $ 1,748,582
Jan 16, 2024 $ 0.00514236 $ 0.00522726 $ 0.00508594 $ 140,571
Jan 15, 2024 $ 0.00515845 $ 0.00527057 $ 0.00512354 $ 217,709
Jan 14, 2024 $ 0.00525294 $ 0.00537425 $ 0.00517005 $ 72,610
Jan 13, 2024 $ 0.00529312 $ 0.00629759 $ 0.00516796 $ 261,983
Jan 12, 2024 $ 0.00532778 $ 0.00546390 $ 0.00517031 $ 320,495
Jan 11, 2024 $ 0.00521108 $ 0.00554523 $ 0.00512788 $ 112,939
Jan 10, 2024 $ 0.00539447 $ 0.00543221 $ 0.00517036 $ 246,271
Jan 09, 2024 $ 0.00524832 $ 0.00534460 $ 0.00513939 $ 1,505,869
Jan 08, 2024 $ 0.00524728 $ 0.00530383 $ 0.00505601 $ 1,507,444
Jan 07, 2024 $ 0.00512428 $ 0.00518322 $ 0.00511734 $ 1,065,347
Jan 06, 2024 $ 0.00512519 $ 0.00516138 $ 0.00511469 $ 676,414
Jan 05, 2024 $ 0.00513518 $ 0.00523660 $ 0.00508097 $ 1,804,874
Jan 04, 2024 $ 0.00516434 $ 0.00517736 $ 0.00510542 $ 3,396,787
Jan 03, 2024 $ 0.00512423 $ 0.00528629 $ 0.00503693 $ 2,749,030
Jan 02, 2024 $ 0.00515253 $ 0.00520450 $ 0.00510002 $ 3,167,684
Jan 01, 2024 $ 0.00510967 $ 0.00520628 $ 0.00509211 $ 2,208,776
Dec 28, 2023 $ 0.00520167 $ 0.00521633 $ 0.00512657 $ 2,062,702
Dec 27, 2023 $ 0.00520351 $ 0.00523209 $ 0.00506588 $ 2,017,150
Dec 26, 2023 $ 0.00508480 $ 0.00528552 $ 0.00503278 $ 2,235,085
Dec 25, 2023 $ 0.00520671 $ 0.00523065 $ 0.00507979 $ 2,090,999
Dec 24, 2023 $ 0.00520310 $ 0.00524284 $ 0.00516403 $ 2,077,997
Dec 16, 2023 $ 0.00550620 $ 0.00561790 $ 0.00538169 $ 162,761
Dec 15, 2023 $ 0.00540966 $ 0.00553349 $ 0.00525502 $ 143,541
Dec 14, 2023 $ 0.00539054 $ 0.00573480 $ 0.00527931 $ 200,135
Dec 13, 2023 $ 0.00548163 $ 0.00573331 $ 0.00527863 $ 146,505
Dec 12, 2023 $ 0.00543552 $ 0.00572028 $ 0.00537985 $ 170,122
Dec 11, 2023 $ 0.00562194 $ 0.00572188 $ 0.00535550 $ 246,852
Dec 10, 2023 $ 0.00549186 $ 0.00644970 $ 0.00532652 $ 200,778
Dec 09, 2023 $ 0.00545278 $ 0.00574553 $ 0.00534863 $ 202,509
Dec 08, 2023 $ 0.00573512 $ 0.00595049 $ 0.00525669 $ 203,583
Dec 07, 2023 $ 0.00534062 $ 0.00538985 $ 0.00516173 $ 201,885
Dec 06, 2023 $ 0.00520378 $ 0.00530654 $ 0.00510665 $ 209,532
Dec 05, 2023 $ 0.00527091 $ 0.00535248 $ 0.00517891 $ 123,431
Dec 04, 2023 $ 0.00521741 $ 0.00536028 $ 0.00515697 $ 91,649
Dec 03, 2023 $ 0.00515985 $ 0.00519580 $ 0.00506939 $ 250,767
Dec 02, 2023 $ 0.00518935 $ 0.00521276 $ 0.00511060 $ 176,812
Dec 01, 2023 $ 0.00521242 $ 0.00574654 $ 0.00516697 $ 252,072
Nov 30, 2023 $ 0.00540815 $ 0.00546166 $ 0.00523895 $ 200,380
Nov 29, 2023 $ 0.00528375 $ 0.00544282 $ 0.00521972 $ 152,080
Nov 28, 2023 $ 0.00537090 $ 0.00549607 $ 0.00517794 $ 289,319
Nov 27, 2023 $ 0.00518933 $ 0.00519725 $ 0.00501584 $ 128,069
Nov 26, 2023 $ 0.00505949 $ 0.00507381 $ 0.00490315 $ 58,524
Nov 25, 2023 $ 0.00503221 $ 0.00516790 $ 0.00495238 $ 95,712
Nov 24, 2023 $ 0.00495396 $ 0.00518461 $ 0.00481112 $ 108,165
Nov 23, 2023 $ 0.00482995 $ 0.00513632 $ 0.00475509 $ 91,682
Nov 22, 2023 $ 0.00497944 $ 0.00508392 $ 0.00489090 $ 132,343
Nov 21, 2023 $ 0.00506480 $ 0.00510247 $ 0.00496234 $ 61,091
Nov 20, 2023 $ 0.00509682 $ 0.00517384 $ 0.00493733 $ 99,770
Nov 19, 2023 $ 0.00512329 $ 0.00512866 $ 0.00504458 $ 103,460
Nov 18, 2023 $ 0.00510498 $ 0.00521342 $ 0.00502166 $ 114,480
Nov 17, 2023 $ 0.00507268 $ 0.00513404 $ 0.00501172 $ 96,087
Nov 16, 2023 $ 0.00501686 $ 0.00509921 $ 0.00497007 $ 193,086
Nov 15, 2023 $ 0.00504319 $ 0.00514806 $ 0.00499008 $ 217,945
Nov 14, 2023 $ 0.00501334 $ 0.00507277 $ 0.00497289 $ 77,832
Nov 13, 2023 $ 0.00507116 $ 0.00516788 $ 0.00499381 $ 148,549
Nov 12, 2023 $ 0.00512851 $ 0.00522673 $ 0.00497894 $ 134,742
Nov 11, 2023 $ 0.00522421 $ 0.00523522 $ 0.00516829 $ 88,870
Nov 10, 2023 $ 0.00520777 $ 0.00527168 $ 0.00512896 $ 309,761
Nov 09, 2023 $ 0.00518820 $ 0.00531494 $ 0.00513391 $ 614,268
Nov 08, 2023 $ 0.00528523 $ 0.00532698 $ 0.00519904 $ 699,150
Nov 07, 2023 $ 0.00521315 $ 0.00529566 $ 0.00519598 $ 637,211
Nov 06, 2023 $ 0.00528272 $ 0.00538938 $ 0.00522071 $ 165,472
Nov 05, 2023 $ 0.00530302 $ 0.00542134 $ 0.00525293 $ 283,576
Nov 04, 2023 $ 0.00535867 $ 0.00536904 $ 0.00524026 $ 402,596
Nov 03, 2023 $ 0.00527940 $ 0.00530133 $ 0.00524742 $ 206,063
Nov 02, 2023 $ 0.00527546 $ 0.00533719 $ 0.00523178 $ 97,623
Nov 01, 2023 $ 0.00530189 $ 0.00537437 $ 0.00525385 $ 187,239
Oct 31, 2023 $ 0.00532117 $ 0.00539350 $ 0.00527244 $ 166,552
Oct 30, 2023 $ 0.00530049 $ 0.00535690 $ 0.00522959 $ 155,215
Oct 29, 2023 $ 0.00525503 $ 0.00526840 $ 0.00519627 $ 181,498
Oct 28, 2023 $ 0.00519923 $ 0.00559139 $ 0.00517411 $ 223,916
Oct 27, 2023 $ 0.00517576 $ 0.00521680 $ 0.00499017 $ 244,240
Oct 26, 2023 $ 0.00501948 $ 0.00503426 $ 0.00498258 $ 129,107
Oct 25, 2023 $ 0.00500329 $ 0.00501942 $ 0.00489302 $ 167,730
Oct 24, 2023 $ 0.00490384 $ 0.00494962 $ 0.00479738 $ 167,582
Oct 23, 2023 $ 0.00489090 $ 0.00503512 $ 0.00475369 $ 204,838
Oct 22, 2023 $ 0.00497037 $ 0.00504340 $ 0.00495930 $ 227,295
Oct 21, 2023 $ 0.00500565 $ 0.00500876 $ 0.00494045 $ 191,398
Oct 20, 2023 $ 0.00495761 $ 0.00500332 $ 0.00491855 $ 245,035
Oct 19, 2023 $ 0.00495554 $ 0.00499225 $ 0.00489162 $ 255,194
Oct 18, 2023 $ 0.00494182 $ 0.00501722 $ 0.00490672 $ 222,138
Oct 17, 2023 $ 0.00491119 $ 0.00498902 $ 0.00486154 $ 139,060
Oct 16, 2023 $ 0.00494060 $ 0.00501870 $ 0.00486638 $ 127,145
Oct 15, 2023 $ 0.00491373 $ 0.00493868 $ 0.00489173 $ 122,436
Oct 13, 2023 $ 0.00491980 $ 0.00497036 $ 0.00485626 $ 94,341
Oct 12, 2023 $ 0.00488846 $ 0.00492341 $ 0.00484170 $ 101,585
Oct 11, 2023 $ 0.00490023 $ 0.00498703 $ 0.00485814 $ 100,786
Oct 10, 2023 $ 0.00488219 $ 0.00497633 $ 0.00483320 $ 125,727
Oct 09, 2023 $ 0.00485501 $ 0.00488652 $ 0.00479281 $ 88,140
Oct 08, 2023 $ 0.00482385 $ 0.00485061 $ 0.00475638 $ 102,351
Oct 07, 2023 $ 0.00480660 $ 0.00487648 $ 0.00468830 $ 112,701
Oct 06, 2023 $ 0.00479893 $ 0.00484817 $ 0.00473520 $ 104,056
Oct 05, 2023 $ 0.00478098 $ 0.00481977 $ 0.00467369 $ 112,460
Oct 04, 2023 $ 0.00479225 $ 0.00481528 $ 0.00467603 $ 97,330
Oct 03, 2023 $ 0.00470767 $ 0.00485315 $ 0.00467128 $ 121,570
Oct 02, 2023 $ 0.00467948 $ 0.00473395 $ 0.00459991 $ 101,460
Oct 01, 2023 $ 0.00467076 $ 0.00482376 $ 0.00454127 $ 132,067
Sep 30, 2023 $ 0.00482153 $ 0.00485047 $ 0.00464886 $ 134,195
Sep 29, 2023 $ 0.00473041 $ 0.00474664 $ 0.00461809 $ 100,515
Sep 28, 2023 $ 0.00466836 $ 0.00478841 $ 0.00458963 $ 122,233
Sep 27, 2023 $ 0.00459140 $ 0.00468072 $ 0.00456157 $ 120,162
Sep 26, 2023 $ 0.00462582 $ 0.00477997 $ 0.00456205 $ 152,049
Sep 25, 2023 $ 0.00476403 $ 0.00476610 $ 0.00456242 $ 134,387
Sep 24, 2023 $ 0.00459350 $ 0.00463301 $ 0.00454011 $ 95,693
Sep 23, 2023 $ 0.00456603 $ 0.00462226 $ 0.00446114 $ 107,534
Sep 22, 2023 $ 0.00460638 $ 0.00468829 $ 0.00449353 $ 106,905
Sep 21, 2023 $ 0.00451855 $ 0.00458259 $ 0.00447457 $ 104,685
Sep 20, 2023 $ 0.00447591 $ 0.00464484 $ 0.00443156 $ 158,363
Sep 19, 2023 $ 0.00444304 $ 0.00457486 $ 0.00440317 $ 110,189
Sep 18, 2023 $ 0.00452822 $ 0.00459774 $ 0.00436384 $ 261,545
Sep 17, 2023 $ 0.00449389 $ 0.00451076 $ 0.00414745 $ 150,111
Sep 16, 2023 $ 0.00436696 $ 0.00438064 $ 0.00417676 $ 114,344
Jun 13, 2023 $ 0.00263344 $ 0.00282629 $ 0.00259469 $ 134,038
Jun 12, 2023 $ 0.00262452 $ 0.00273287 $ 0.00248121 $ 165,810
Jun 11, 2023 $ 0.00257967 $ 0.00277088 $ 0.00257729 $ 114,923
Jun 10, 2023 $ 0.00260757 $ 0.00294565 $ 0.00247874 $ 323,178
Jun 09, 2023 $ 0.00273526 $ 0.00279189 $ 0.00256351 $ 150,415
Jun 08, 2023 $ 0.00270927 $ 0.00273808 $ 0.00257752 $ 147,763
Jun 07, 2023 $ 0.00261885 $ 0.00282466 $ 0.00257115 $ 109,409
Jun 06, 2023 $ 0.00278170 $ 0.00278761 $ 0.00259227 $ 68,080
Jun 05, 2023 $ 0.00273894 $ 0.00285812 $ 0.00258140 $ 107,055
Jun 04, 2023 $ 0.00272749 $ 0.00286312 $ 0.00270535 $ 71,139
Jun 03, 2023 $ 0.00280507 $ 0.00282665 $ 0.00262289 $ 75,997
Jun 02, 2023 $ 0.00270166 $ 0.00282438 $ 0.00265567 $ 49,476
Jun 01, 2023 $ 0.00273363 $ 0.00285459 $ 0.00272056 $ 86,544
May 31, 2023 $ 0.00282967 $ 0.00287668 $ 0.00262789 $ 221,146
May 30, 2023 $ 0.00283725 $ 0.00294020 $ 0.00275142 $ 76,287
May 29, 2023 $ 0.00282245 $ 0.00304232 $ 0.00277679 $ 66,618
May 28, 2023 $ 0.00297508 $ 0.00302003 $ 0.00280206 $ 48,755
May 27, 2023 $ 0.00290871 $ 0.00296067 $ 0.00278763 $ 64,632
May 26, 2023 $ 0.00293488 $ 0.00302795 $ 0.00283143 $ 72,995
May 25, 2023 $ 0.00292672 $ 0.00302015 $ 0.00277058 $ 117,562
May 24, 2023 $ 0.00288351 $ 0.00300579 $ 0.00278545 $ 57,506
May 23, 2023 $ 0.00299233 $ 0.00306635 $ 0.00282650 $ 30,765
May 22, 2023 $ 0.00289937 $ 0.00299885 $ 0.00278762 $ 104,799
May 21, 2023 $ 0.00289877 $ 0.00303685 $ 0.00282117 $ 42,372
May 20, 2023 $ 0.00296502 $ 0.00300518 $ 0.00286933 $ 36,547
May 19, 2023 $ 0.00296027 $ 0.00305943 $ 0.00286419 $ 97,558
May 18, 2023 $ 0.00293179 $ 0.00310633 $ 0.00287535 $ 85,247
May 17, 2023 $ 0.00293112 $ 0.00305976 $ 0.00286080 $ 124,010
May 16, 2023 $ 0.00295002 $ 0.00310401 $ 0.00287518 $ 94,988
May 15, 2023 $ 0.00309438 $ 0.00318798 $ 0.00295368 $ 89,826
May 14, 2023 $ 0.00307825 $ 0.00310872 $ 0.00287871 $ 102,819
May 13, 2023 $ 0.00302199 $ 0.00317867 $ 0.00292788 $ 84,711
May 12, 2023 $ 0.00305810 $ 0.00307105 $ 0.00291644 $ 77,979
May 11, 2023 $ 0.00297016 $ 0.00308824 $ 0.00295298 $ 70,159
May 10, 2023 $ 0.00301740 $ 0.00318412 $ 0.00297555 $ 198,343
May 09, 2023 $ 0.00312616 $ 0.00328233 $ 0.00311506 $ 96,986
May 08, 2023 $ 0.00320860 $ 0.00324975 $ 0.00311425 $ 76,031
May 07, 2023 $ 0.00316402 $ 0.00333175 $ 0.00313587 $ 81,380
May 06, 2023 $ 0.00329767 $ 0.00329767 $ 0.00309364 $ 92,821
May 05, 2023 $ 0.00319648 $ 0.00330579 $ 0.00313499 $ 70,835
May 04, 2023 $ 0.00324825 $ 0.00335128 $ 0.00311937 $ 179,265
May 03, 2023 $ 0.00327051 $ 0.00339209 $ 0.00311432 $ 101,537
May 02, 2023 $ 0.00319265 $ 0.00330032 $ 0.00313798 $ 155,017
May 01, 2023 $ 0.00326143 $ 0.00343160 $ 0.00316394 $ 146,749
Apr 30, 2023 $ 0.00337300 $ 0.00350701 $ 0.00334891 $ 63,481
Apr 29, 2023 $ 0.00342906 $ 0.00351049 $ 0.00337716 $ 60,220
Apr 28, 2023 $ 0.00337993 $ 0.00348699 $ 0.00337337 $ 76,752
Apr 27, 2023 $ 0.00343909 $ 0.00352718 $ 0.00339599 $ 128,595
Apr 26, 2023 $ 0.00341756 $ 0.00358484 $ 0.00338789 $ 169,993
Apr 25, 2023 $ 0.00340861 $ 0.00355198 $ 0.00336296 $ 151,717
Apr 24, 2023 $ 0.00343674 $ 0.00353310 $ 0.00338329 $ 117,995
Apr 23, 2023 $ 0.00352568 $ 0.00361790 $ 0.00343204 $ 116,047
Apr 22, 2023 $ 0.00361670 $ 0.00367663 $ 0.00354784 $ 83,704
Apr 21, 2023 $ 0.00364505 $ 0.00376623 $ 0.00352937 $ 176,521
Apr 20, 2023 $ 0.00360161 $ 0.00374895 $ 0.00359916 $ 248,376
Apr 19, 2023 $ 0.00368931 $ 0.00375197 $ 0.00362772 $ 59,763
Apr 18, 2023 $ 0.00371592 $ 0.00377776 $ 0.00367441 $ 115,480
Apr 17, 2023 $ 0.00374741 $ 0.00386293 $ 0.00369101 $ 101,742
Apr 16, 2023 $ 0.00383074 $ 0.00415284 $ 0.00371843 $ 248,727
Apr 15, 2023 $ 0.00375794 $ 0.00376652 $ 0.00360679 $ 160,201
Apr 14, 2023 $ 0.00361858 $ 0.00379767 $ 0.00359213 $ 206,686
Apr 13, 2023 $ 0.00362357 $ 0.00385598 $ 0.00359190 $ 120,449
Apr 12, 2023 $ 0.00364265 $ 0.00372571 $ 0.00353605 $ 141,826
Apr 11, 2023 $ 0.00364618 $ 0.00367200 $ 0.00356093 $ 126,337
Apr 10, 2023 $ 0.00364012 $ 0.00369605 $ 0.00354995 $ 117,253
Apr 09, 2023 $ 0.00366182 $ 0.00378268 $ 0.00358749 $ 97,399
Apr 08, 2023 $ 0.00369677 $ 0.00383700 $ 0.00366637 $ 119,011
Apr 07, 2023 $ 0.00376948 $ 0.00398565 $ 0.00373308 $ 159,148
Apr 06, 2023 $ 0.00398020 $ 0.00416843 $ 0.00376565 $ 377,376
Apr 05, 2023 $ 0.00407526 $ 0.00630672 $ 0.00356473 $ 1,266,680
Apr 03, 2023 $ 0.00359239 $ 0.00369560 $ 0.00339527 $ 103,485
Apr 02, 2023 $ 0.00358223 $ 0.00375726 $ 0.00350453 $ 95,110
Apr 01, 2023 $ 0.00359531 $ 0.00370979 $ 0.00352192 $ 53,039
Mar 31, 2023 $ 0.00361193 $ 0.00371837 $ 0.00357367 $ 42,851
Mar 30, 2023 $ 0.00364482 $ 0.00377504 $ 0.00357465 $ 71,035
Mar 29, 2023 $ 0.00365234 $ 0.00376104 $ 0.00347114 $ 77,500
Mar 28, 2023 $ 0.00365685 $ 0.00369951 $ 0.00352537 $ 59,838
Mar 27, 2023 $ 0.00361968 $ 0.00368668 $ 0.00348114 $ 41,420
Mar 26, 2023 $ 0.00353760 $ 0.00364019 $ 0.00348492 $ 22,627
Mar 25, 2023 $ 0.00351904 $ 0.00352511 $ 0.00343256 $ 18,499
Mar 24, 2023 $ 0.00348188 $ 0.00364777 $ 0.00338860 $ 28,245
Mar 23, 2023 $ 0.00363576 $ 0.00368457 $ 0.00354728 $ 39,187
Mar 22, 2023 $ 0.00360676 $ 0.00382348 $ 0.00359103 $ 67,868
Mar 21, 2023 $ 0.00381190 $ 0.00383493 $ 0.00371009 $ 57,997
Mar 19, 2023 $ 0.00388534 $ 0.00399254 $ 0.00378334 $ 72,273
Mar 18, 2023 $ 0.00394292 $ 0.00399730 $ 0.00388344 $ 45,569
Mar 17, 2023 $ 0.00389431 $ 0.00394640 $ 0.00382722 $ 58,897
Mar 16, 2023 $ 0.00390311 $ 0.00403642 $ 0.00390061 $ 66,218
Mar 15, 2023 $ 0.00392827 $ 0.00423458 $ 0.00388245 $ 65,706
Mar 14, 2023 $ 0.00408556 $ 0.00416577 $ 0.00399126 $ 80,561
Mar 12, 2023 $ 0.00399164 $ 0.00410742 $ 0.00380121 $ 90,153
Mar 11, 2023 $ 0.00390049 $ 0.00409860 $ 0.00379901 $ 89,617
Mar 10, 2023 $ 0.00404045 $ 0.00409465 $ 0.00387244 $ 129,421
Mar 09, 2023 $ 0.00409169 $ 0.00427290 $ 0.00402635 $ 83,922
Mar 08, 2023 $ 0.00412089 $ 0.00423494 $ 0.00409686 $ 92,426
Mar 07, 2023 $ 0.00420399 $ 0.00438807 $ 0.00420057 $ 55,346
Mar 06, 2023 $ 0.00435144 $ 0.00439117 $ 0.00424608 $ 63,555
Mar 05, 2023 $ 0.00433447 $ 0.00438177 $ 0.00431083 $ 49,191
Mar 04, 2023 $ 0.00438177 $ 0.00438177 $ 0.00431371 $ 26,792
Mar 03, 2023 $ 0.00433720 $ 0.00461770 $ 0.00432353 $ 110,935
Mar 02, 2023 $ 0.00461303 $ 0.00465655 $ 0.00459656 $ 57,185
Mar 01, 2023 $ 0.00463818 $ 0.00468451 $ 0.00457185 $ 116,920
Feb 28, 2023 $ 0.00457262 $ 0.00462563 $ 0.00456301 $ 54,474
Feb 27, 2023 $ 0.00461125 $ 0.00465714 $ 0.00455484 $ 58,391
Feb 26, 2023 $ 0.00456280 $ 0.00462436 $ 0.00456022 $ 51,506
Feb 25, 2023 $ 0.00458468 $ 0.00462358 $ 0.00455445 $ 62,813
Feb 24, 2023 $ 0.00461095 $ 0.00468451 $ 0.00459962 $ 82,396
Feb 23, 2023 $ 0.00463547 $ 0.00466402 $ 0.00461728 $ 73,868
Feb 22, 2023 $ 0.00463338 $ 0.00474481 $ 0.00462671 $ 142,422
Feb 21, 2023 $ 0.00467443 $ 0.00476173 $ 0.00465132 $ 177,404
Feb 20, 2023 $ 0.00473459 $ 0.00474536 $ 0.00468156 $ 139,823
Feb 19, 2023 $ 0.00469385 $ 0.00475277 $ 0.00468684 $ 120,636
Feb 18, 2023 $ 0.00473142 $ 0.00475402 $ 0.00471029 $ 118,465
Feb 17, 2023 $ 0.00472554 $ 0.00476300 $ 0.00464349 $ 240,771
Feb 16, 2023 $ 0.00467914 $ 0.00487687 $ 0.00464508 $ 301,292
Feb 15, 2023 $ 0.00465274 $ 0.00466097 $ 0.00458548 $ 149,116
Feb 14, 2023 $ 0.00461618 $ 0.00464216 $ 0.00454594 $ 154,621
Feb 13, 2023 $ 0.00458672 $ 0.00462993 $ 0.00431306 $ 389,230
Feb 12, 2023 $ 0.00438559 $ 0.00440884 $ 0.00435378 $ 97,562
Feb 11, 2023 $ 0.00438026 $ 0.00462821 $ 0.00431604 $ 207,783
Feb 10, 2023 $ 0.00431747 $ 0.00449693 $ 0.00431130 $ 146,765
Feb 09, 2023 $ 0.00443581 $ 0.00453747 $ 0.00440638 $ 175,954
Feb 08, 2023 $ 0.00450687 $ 0.00458040 $ 0.00449239 $ 168,211
Feb 07, 2023 $ 0.00453145 $ 0.00478645 $ 0.00417348 $ 487,048
Feb 06, 2023 $ 0.00421090 $ 0.00428700 $ 0.00381307 $ 297,289
Feb 05, 2023 $ 0.00390879 $ 0.00400923 $ 0.00389522 $ 113,947
Feb 04, 2023 $ 0.00397939 $ 0.00398733 $ 0.00391080 $ 113,567
Feb 03, 2023 $ 0.00392636 $ 0.00409186 $ 0.00375013 $ 328,880
Feb 02, 2023 $ 0.00376832 $ 0.00385782 $ 0.00368990 $ 190,860
Feb 01, 2023 $ 0.00368990 $ 0.00388644 $ 0.00367063 $ 103,602
Jan 31, 2023 $ 0.00370724 $ 0.00379871 $ 0.00363412 $ 105,874
Jan 30, 2023 $ 0.00371021 $ 0.00379782 $ 0.00363485 $ 132,183
Jan 29, 2023 $ 0.00365727 $ 0.00368601 $ 0.00361663 $ 79,590
Jan 28, 2023 $ 0.00362111 $ 0.00369585 $ 0.00356610 $ 107,870
Jan 27, 2023 $ 0.00361754 $ 0.00366625 $ 0.00357838 $ 83,916
Jan 26, 2023 $ 0.00362022 $ 0.00369323 $ 0.00352921 $ 142,232
Jan 25, 2023 $ 0.00356686 $ 0.00359461 $ 0.00353409 $ 85,159
Jan 24, 2023 $ 0.00356191 $ 0.00373310 $ 0.00354426 $ 98,820
Jan 23, 2023 $ 0.00362440 $ 0.00366547 $ 0.00345224 $ 96,904
Jan 22, 2023 $ 0.00362529 $ 0.00365913 $ 0.00357032 $ 71,460
Jan 21, 2023 $ 0.00358938 $ 0.00366015 $ 0.00354146 $ 96,079
Jan 20, 2023 $ 0.00362342 $ 0.00365187 $ 0.00349746 $ 138,466
Jan 19, 2023 $ 0.00360852 $ 0.00373381 $ 0.00356771 $ 88,984
Jan 18, 2023 $ 0.00372003 $ 0.00379763 $ 0.00370812 $ 85,879
Jan 17, 2023 $ 0.00376899 $ 0.00380948 $ 0.00375221 $ 58,591
Jan 16, 2023 $ 0.00376684 $ 0.00380157 $ 0.00374377 $ 86,726
Jan 15, 2023 $ 0.00376991 $ 0.00383588 $ 0.00372801 $ 112,912
Jan 14, 2023 $ 0.00375063 $ 0.00381089 $ 0.00369609 $ 152,513
Jan 13, 2023 $ 0.00370139 $ 0.00380131 $ 0.00364937 $ 112,078
Jan 12, 2023 $ 0.00375032 $ 0.00378604 $ 0.00368221 $ 119,728
Jan 11, 2023 $ 0.00372496 $ 0.00374860 $ 0.00369650 $ 41,467
Jan 10, 2023 $ 0.00371329 $ 0.00371654 $ 0.00366343 $ 39,091
Jan 09, 2023 $ 0.00367356 $ 0.00371956 $ 0.00366521 $ 43,295
Jan 08, 2023 $ 0.00369502 $ 0.00371012 $ 0.00364164 $ 36,784
Jan 07, 2023 $ 0.00365315 $ 0.00365540 $ 0.00362026 $ 32,376
Jan 06, 2023 $ 0.00363380 $ 0.00364512 $ 0.00360921 $ 36,188
Jan 05, 2023 $ 0.00362737 $ 0.00365205 $ 0.00362077 $ 34,459
Jan 04, 2023 $ 0.00363728 $ 0.00367337 $ 0.00362175 $ 42,448
Jan 03, 2023 $ 0.00365617 $ 0.00366447 $ 0.00363910 $ 25,134
Jan 02, 2023 $ 0.00364576 $ 0.00371019 $ 0.00361788 $ 50,860
Jan 01, 2023 $ 0.00368115 $ 0.00374397 $ 0.00366501 $ 25,443
Dec 31, 2022 $ 0.00368088 $ 0.00371218 $ 0.00367178 $ 29,819
Dec 30, 2022 $ 0.00368969 $ 0.00370534 $ 0.00367634 $ 33,606
Dec 29, 2022 $ 0.00368470 $ 0.00371540 $ 0.00365897 $ 81,542
Dec 28, 2022 $ 0.00368540 $ 0.00374039 $ 0.00367080 $ 58,448
Dec 27, 2022 $ 0.00372652 $ 0.00380820 $ 0.00371015 $ 32,217
Dec 26, 2022 $ 0.00375224 $ 0.00437270 $ 0.00368625 $ 277,980
Dec 25, 2022 $ 0.00371199 $ 0.00373366 $ 0.00369898 $ 41,725
Dec 24, 2022 $ 0.00371674 $ 0.00378833 $ 0.00365178 $ 66,964
Dec 23, 2022 $ 0.00371304 $ 0.00464651 $ 0.00362385 $ 361,213
Dec 22, 2022 $ 0.00373095 $ 0.00374695 $ 0.00371394 $ 39,776
Dec 21, 2022 $ 0.00372947 $ 0.00377533 $ 0.00368644 $ 64,290
Dec 20, 2022 $ 0.00375601 $ 0.00377432 $ 0.00373939 $ 33,817
Dec 19, 2022 $ 0.00375629 $ 0.00379574 $ 0.00369682 $ 58,297
Dec 18, 2022 $ 0.00379459 $ 0.00381132 $ 0.00373067 $ 49,105
Dec 17, 2022 $ 0.00377976 $ 0.00388706 $ 0.00377030 $ 42,210
Dec 16, 2022 $ 0.00384049 $ 0.00410229 $ 0.00383209 $ 90,883
Dec 15, 2022 $ 0.00408370 $ 0.00415379 $ 0.00407410 $ 56,511
Dec 14, 2022 $ 0.00411692 $ 0.00415190 $ 0.00407664 $ 55,017
Dec 13, 2022 $ 0.00412836 $ 0.00419335 $ 0.00411367 $ 43,365
Dec 11, 2022 $ 0.00417773 $ 0.00419007 $ 0.00415406 $ 272,765
Dec 10, 2022 $ 0.00419037 $ 0.00420569 $ 0.00416082 $ 23,002
Dec 09, 2022 $ 0.00418458 $ 0.00419716 $ 0.00416738 $ 26,806
Dec 08, 2022 $ 0.00417965 $ 0.00423618 $ 0.00417039 $ 49,193
Dec 07, 2022 $ 0.00419980 $ 0.00426661 $ 0.00419004 $ 54,123
Dec 06, 2022 $ 0.00423404 $ 0.00430846 $ 0.00422558 $ 47,243
Dec 05, 2022 $ 0.00426198 $ 0.00431908 $ 0.00421992 $ 47,476
Dec 04, 2022 $ 0.00422661 $ 0.00424523 $ 0.00421004 $ 30,836
Dec 03, 2022 $ 0.00422442 $ 0.00425673 $ 0.00422224 $ 40,902
Dec 02, 2022 $ 0.00422416 $ 0.00422562 $ 0.00418520 $ 26,457
Dec 01, 2022 $ 0.00422046 $ 0.00429500 $ 0.00420630 $ 54,259
Nov 30, 2022 $ 0.00428126 $ 0.00431443 $ 0.00422303 $ 71,117
Nov 29, 2022 $ 0.00425730 $ 0.00428077 $ 0.00423798 $ 51,274
Nov 28, 2022 $ 0.00425226 $ 0.00427259 $ 0.00420856 $ 58,205
Nov 27, 2022 $ 0.00426535 $ 0.00429526 $ 0.00421881 $ 55,550
Nov 26, 2022 $ 0.00422603 $ 0.00433556 $ 0.00421226 $ 41,482
Nov 25, 2022 $ 0.00427018 $ 0.00431511 $ 0.00425435 $ 42,504
Nov 24, 2022 $ 0.00429655 $ 0.00435243 $ 0.00426768 $ 78,583
Nov 23, 2022 $ 0.00432392 $ 0.00447066 $ 0.00427679 $ 84,916
Nov 22, 2022 $ 0.00429589 $ 0.00431765 $ 0.00426174 $ 81,142
Nov 21, 2022 $ 0.00429049 $ 0.00431286 $ 0.00426766 $ 72,666
Nov 20, 2022 $ 0.00430991 $ 0.00435200 $ 0.00429854 $ 53,282
Nov 19, 2022 $ 0.00434789 $ 0.00437778 $ 0.00432038 $ 42,490
Nov 18, 2022 $ 0.00436704 $ 0.00453225 $ 0.00434107 $ 136,056
Nov 17, 2022 $ 0.00448768 $ 0.00455392 $ 0.00446771 $ 68,646
Nov 16, 2022 $ 0.00451139 $ 0.00458036 $ 0.00445702 $ 111,273
Nov 15, 2022 $ 0.00452849 $ 0.00461000 $ 0.00444617 $ 120,786
Nov 14, 2022 $ 0.00448857 $ 0.00463335 $ 0.00443187 $ 224,686
Nov 13, 2022 $ 0.00457830 $ 0.00471311 $ 0.00457325 $ 166,935
Nov 12, 2022 $ 0.00469861 $ 0.00481584 $ 0.00466623 $ 95,953
Nov 11, 2022 $ 0.00476356 $ 0.00489241 $ 0.00470924 $ 157,339
Nov 10, 2022 $ 0.00488908 $ 0.00499109 $ 0.00478874 $ 184,728
Nov 09, 2022 $ 0.00484838 $ 0.00509337 $ 0.00479844 $ 171,482
Nov 08, 2022 $ 0.00494867 $ 0.00518157 $ 0.00494415 $ 146,834
Nov 07, 2022 $ 0.00516253 $ 0.00517984 $ 0.00508314 $ 120,803
Nov 06, 2022 $ 0.00514027 $ 0.00515294 $ 0.00508338 $ 53,718
Nov 05, 2022 $ 0.00511506 $ 0.00522274 $ 0.00509798 $ 63,974
Nov 03, 2022 $ 0.00518567 $ 0.00530406 $ 0.00516406 $ 95,270
Nov 02, 2022 $ 0.00521643 $ 0.00533628 $ 0.00517167 $ 99,215
Nov 01, 2022 $ 0.00520193 $ 0.00521916 $ 0.00511919 $ 120,785
Oct 31, 2022 $ 0.00517661 $ 0.00517778 $ 0.00507861 $ 76,789
Oct 30, 2022 $ 0.00511058 $ 0.00514974 $ 0.00509377 $ 84,301
Oct 29, 2022 $ 0.00511383 $ 0.00515646 $ 0.00508308 $ 87,137
Oct 28, 2022 $ 0.00510129 $ 0.00513720 $ 0.00507398 $ 93,135
Oct 27, 2022 $ 0.00512822 $ 0.00523344 $ 0.00511339 $ 112,106
Oct 26, 2022 $ 0.00522571 $ 0.00525396 $ 0.00511003 $ 155,278
Oct 25, 2022 $ 0.00511759 $ 0.00513133 $ 0.00497016 $ 124,906
Oct 24, 2022 $ 0.00497049 $ 0.00498545 $ 0.00491545 $ 55,250
Oct 23, 2022 $ 0.00491444 $ 0.00492169 $ 0.00481389 $ 112,525
Oct 22, 2022 $ 0.00483840 $ 0.00484369 $ 0.00471055 $ 49,044
Oct 21, 2022 $ 0.00471912 $ 0.00475775 $ 0.00470941 $ 75,036
Oct 20, 2022 $ 0.00473619 $ 0.00479754 $ 0.00471538 $ 68,727
Oct 19, 2022 $ 0.00474903 $ 0.00478446 $ 0.00474468 $ 41,760
Oct 18, 2022 $ 0.00475956 $ 0.00481764 $ 0.00474842 $ 44,827
Oct 17, 2022 $ 0.00475798 $ 0.00480110 $ 0.00475059 $ 57,693
Oct 16, 2022 $ 0.00477511 $ 0.00478636 $ 0.00472390 $ 37,532
Oct 15, 2022 $ 0.00473447 $ 0.00478690 $ 0.00471450 $ 69,388
Oct 14, 2022 $ 0.00476606 $ 0.00479351 $ 0.00464466 $ 111,786
Oct 13, 2022 $ 0.00468434 $ 0.00471406 $ 0.00461177 $ 143,700
Oct 12, 2022 $ 0.00463355 $ 0.00464252 $ 0.00457624 $ 48,150
Oct 11, 2022 $ 0.00458720 $ 0.00460323 $ 0.00454209 $ 67,990
Oct 10, 2022 $ 0.00457337 $ 0.00464172 $ 0.00457229 $ 68,074
Oct 09, 2022 $ 0.00463074 $ 0.00465427 $ 0.00456400 $ 57,080
Oct 08, 2022 $ 0.00460709 $ 0.00466950 $ 0.00459238 $ 49,623
Oct 07, 2022 $ 0.00465227 $ 0.00467843 $ 0.00462168 $ 94,569
Oct 06, 2022 $ 0.00466577 $ 0.00469861 $ 0.00464293 $ 132,892
Oct 05, 2022 $ 0.00465628 $ 0.00470520 $ 0.00462159 $ 121,523
Oct 04, 2022 $ 0.00465677 $ 0.00469932 $ 0.00461290 $ 191,435
Oct 03, 2022 $ 0.00462409 $ 0.00465971 $ 0.00459704 $ 86,481
Oct 02, 2022 $ 0.00462861 $ 0.00465691 $ 0.00460660 $ 69,116
Oct 01, 2022 $ 0.00461880 $ 0.00463090 $ 0.00455012 $ 95,262
Sep 30, 2022 $ 0.00461278 $ 0.00467560 $ 0.00457823 $ 96,434
Sep 29, 2022 $ 0.00462905 $ 0.00467118 $ 0.00461343 $ 70,862
Sep 28, 2022 $ 0.00464025 $ 0.00472161 $ 0.00461536 $ 121,462
Sep 27, 2022 $ 0.00470445 $ 0.00474172 $ 0.00468609 $ 91,330
Sep 26, 2022 $ 0.00470889 $ 0.00476794 $ 0.00469601 $ 86,270
Sep 25, 2022 $ 0.00476040 $ 0.00484961 $ 0.00473466 $ 100,419
Sep 24, 2022 $ 0.00482331 $ 0.00485578 $ 0.00477866 $ 104,303
Sep 23, 2022 $ 0.00478245 $ 0.00488665 $ 0.00476337 $ 144,628
Sep 22, 2022 $ 0.00480855 $ 0.00485189 $ 0.00477534 $ 106,721
Sep 21, 2022 $ 0.00482871 $ 0.00487589 $ 0.00480397 $ 106,202
Sep 20, 2022 $ 0.00481612 $ 0.00496135 $ 0.00481345 $ 68,444
Sep 19, 2022 $ 0.00487785 $ 0.00488453 $ 0.00476567 $ 207,059
Sep 18, 2022 $ 0.00485566 $ 0.00491500 $ 0.00484040 $ 51,210
Sep 17, 2022 $ 0.00487784 $ 0.00495058 $ 0.00486723 $ 120,451
Sep 16, 2022 $ 0.00487804 $ 0.00510539 $ 0.00486247 $ 153,880
Sep 15, 2022 $ 0.00508650 $ 0.00515543 $ 0.00506835 $ 83,738
Sep 14, 2022 $ 0.00509886 $ 0.00528491 $ 0.00504098 $ 194,542
Sep 13, 2022 $ 0.00529162 $ 0.00532818 $ 0.00522086 $ 136,703
Sep 12, 2022 $ 0.00530530 $ 0.00537462 $ 0.00528435 $ 158,418
Sep 11, 2022 $ 0.00530812 $ 0.00539010 $ 0.00525510 $ 177,419
Sep 10, 2022 $ 0.00526078 $ 0.00528818 $ 0.00518341 $ 153,974
Sep 09, 2022 $ 0.00527887 $ 0.00528191 $ 0.00516638 $ 184,390
Sep 08, 2022 $ 0.00518369 $ 0.00526089 $ 0.00517244 $ 155,227
Sep 07, 2022 $ 0.00519105 $ 0.00520828 $ 0.00505997 $ 121,285
Sep 06, 2022 $ 0.00507090 $ 0.00544061 $ 0.00494976 $ 301,218
Sep 05, 2022 $ 0.00540946 $ 0.00575068 $ 0.00536090 $ 217,613
Sep 04, 2022 $ 0.00571817 $ 0.00576429 $ 0.00568118 $ 210,215
Sep 03, 2022 $ 0.00574090 $ 0.00581572 $ 0.00571728 $ 74,708
Sep 02, 2022 $ 0.00577932 $ 0.00589541 $ 0.00576294 $ 148,263
Sep 01, 2022 $ 0.00585057 $ 0.00593638 $ 0.00580625 $ 146,998
Aug 31, 2022 $ 0.00592498 $ 0.00596603 $ 0.00587495 $ 126,522
Aug 30, 2022 $ 0.00588790 $ 0.00596532 $ 0.00586533 $ 95,834
Aug 28, 2022 $ 0.00596997 $ 0.00600283 $ 0.00594044 $ 66,739
Aug 27, 2022 $ 0.00597935 $ 0.00603328 $ 0.00593953 $ 71,952
Aug 26, 2022 $ 0.00600722 $ 0.00610897 $ 0.00597746 $ 144,436
Aug 25, 2022 $ 0.00608488 $ 0.00609700 $ 0.00596277 $ 102,776
Aug 24, 2022 $ 0.00598414 $ 0.00604127 $ 0.00596056 $ 101,001
Aug 23, 2022 $ 0.00601276 $ 0.00606358 $ 0.00598012 $ 83,189
Aug 22, 2022 $ 0.00603553 $ 0.00607050 $ 0.00598776 $ 69,009
Aug 21, 2022 $ 0.00602786 $ 0.00605845 $ 0.00598062 $ 48,923
Aug 20, 2022 $ 0.00602566 $ 0.00605554 $ 0.00599830 $ 84,253
Aug 19, 2022 $ 0.00602357 $ 0.00616685 $ 0.00596985 $ 144,078
Aug 18, 2022 $ 0.00616105 $ 0.00632816 $ 0.00612407 $ 87,908
Aug 17, 2022 $ 0.00629438 $ 0.00634273 $ 0.00627477 $ 79,647
Aug 16, 2022 $ 0.00628192 $ 0.00639355 $ 0.00624600 $ 98,027
Aug 15, 2022 $ 0.00638820 $ 0.00645957 $ 0.00628024 $ 109,446
Aug 14, 2022 $ 0.00630160 $ 0.00639384 $ 0.00629078 $ 75,042
Aug 13, 2022 $ 0.00638857 $ 0.00642611 $ 0.00625821 $ 125,072
Aug 12, 2022 $ 0.00631003 $ 0.00645839 $ 0.00630293 $ 78,443
Aug 11, 2022 $ 0.00642459 $ 0.00690594 $ 0.00630438 $ 240,316
Aug 10, 2022 $ 0.00686933 $ 0.00688070 $ 0.00659465 $ 135,659
Aug 09, 2022 $ 0.00660187 $ 0.00676560 $ 0.00653282 $ 142,978
Aug 07, 2022 $ 0.00694720 $ 0.00702388 $ 0.00689318 $ 76,984
Aug 05, 2022 $ 0.00706468 $ 0.00713235 $ 0.00702419 $ 101,210
Aug 04, 2022 $ 0.00706804 $ 0.00720408 $ 0.00705149 $ 96,071
Aug 03, 2022 $ 0.00721748 $ 0.00725191 $ 0.00716744 $ 77,369
Aug 02, 2022 $ 0.00722030 $ 0.00744931 $ 0.00714139 $ 133,306
Aug 01, 2022 $ 0.00741171 $ 0.00745095 $ 0.00729609 $ 121,794
Jul 31, 2022 $ 0.00734542 $ 0.00737632 $ 0.00708056 $ 119,181
Jul 30, 2022 $ 0.00710203 $ 0.00712420 $ 0.00673541 $ 166,754
Jul 29, 2022 $ 0.00675343 $ 0.00678459 $ 0.00658794 $ 134,094
Jul 28, 2022 $ 0.00662172 $ 0.00671343 $ 0.00632018 $ 347,811
Jul 27, 2022 $ 0.00647917 $ 0.00649887 $ 0.00630123 $ 196,453
Jul 25, 2022 $ 0.00678790 $ 0.00715676 $ 0.00668262 $ 205,107
Jul 24, 2022 $ 0.00713857 $ 0.00721629 $ 0.00712935 $ 105,139
Jul 23, 2022 $ 0.00718378 $ 0.00729584 $ 0.00716880 $ 134,422
Jul 22, 2022 $ 0.00723651 $ 0.00725501 $ 0.00715111 $ 135,228
Jul 21, 2022 $ 0.00717068 $ 0.00750289 $ 0.00707193 $ 187,688
Jun 17, 2022 $ 0.01070709 $ 0.01077048 $ 0.01014571 $ 551,756
Jun 16, 2022 $ 0.01039115 $ 0.01121600 $ 0.00997849 $ 1,525,322
Jun 15, 2022 $ 0.01115348 $ 0.01115379 $ 0.01042006 $ 568,856
Jun 14, 2022 $ 0.01094640 $ 0.01105027 $ 0.01035838 $ 749,128
Jun 13, 2022 $ 0.01086695 $ 0.01163988 $ 0.01014974 $ 1,377,133
Jun 12, 2022 $ 0.01157419 $ 0.01186754 $ 0.01119117 $ 622,669
Jun 11, 2022 $ 0.01141991 $ 0.01177651 $ 0.01110916 $ 774,775
Jun 10, 2022 $ 0.01155653 $ 0.01193088 $ 0.01109757 $ 637,475
Jun 09, 2022 $ 0.01192840 $ 0.01243460 $ 0.01122556 $ 1,361,893
Jun 08, 2022 $ 0.01241292 $ 0.01263424 $ 0.01230420 $ 259,719
Jun 07, 2022 $ 0.01255855 $ 0.01321260 $ 0.01208604 $ 1,068,192
Jun 06, 2022 $ 0.01311402 $ 0.01311591 $ 0.01196712 $ 1,321,786
Jun 05, 2022 $ 0.01199173 $ 0.01212683 $ 0.01174570 $ 306,579
Jun 04, 2022 $ 0.01207309 $ 0.01214906 $ 0.01176971 $ 750,851
Jun 03, 2022 $ 0.01192442 $ 0.01199813 $ 0.01111107 $ 1,795,625
Jun 02, 2022 $ 0.01164430 $ 0.01174639 $ 0.01064260 $ 1,603,218
Jun 01, 2022 $ 0.01152785 $ 0.01192722 $ 0.01127596 $ 109,880
May 31, 2022 $ 0.01175175 $ 0.01204889 $ 0.01141586 $ 1,744,922
May 30, 2022 $ 0.01184682 $ 0.01188495 $ 0.01115186 $ 550,994
May 29, 2022 $ 0.01115186 $ 0.01116652 $ 0.01027467 $ 294,878
May 28, 2022 $ 0.01043670 $ 0.01049205 $ 0.01023904 $ 157,269
May 22, 2022 $ 0.01237982 $ 0.01238119 $ 0.01161960 $ 755,952
May 21, 2022 $ 0.01192089 $ 0.01192089 $ 0.01141942 $ 675,535
May 20, 2022 $ 0.01191472 $ 0.01194825 $ 0.01115423 $ 1,167,993
May 19, 2022 $ 0.01143088 $ 0.01152222 $ 0.01036968 $ 1,134,036
May 17, 2022 $ 0.01195377 $ 0.01198288 $ 0.01055369 $ 836,033
May 16, 2022 $ 0.01060120 $ 0.01116060 $ 0.01021673 $ 653,583
May 15, 2022 $ 0.01106985 $ 0.01115715 $ 0.00956378 $ 968,219
May 14, 2022 $ 0.00969587 $ 0.00970913 $ 0.00875850 $ 655,839
May 13, 2022 $ 0.00876925 $ 0.00986011 $ 0.00848917 $ 1,189,584
May 12, 2022 $ 0.00849350 $ 0.00922816 $ 0.00786979 $ 2,710,677
May 11, 2022 $ 0.00911645 $ 0.01128249 $ 0.00808051 $ 2,915,960
May 10, 2022 $ 0.01059441 $ 0.01059441 $ 0.00890913 $ 2,543,597
May 09, 2022 $ 0.00936401 $ 0.01110512 $ 0.00922818 $ 2,366,345
May 08, 2022 $ 0.01108001 $ 0.01126221 $ 0.00980016 $ 1,744,357
May 07, 2022 $ 0.01125393 $ 0.01247701 $ 0.01082304 $ 3,598,678
May 06, 2022 $ 0.01246594 $ 0.01330648 $ 0.01104340 $ 10,288,072
May 05, 2022 $ 0.01187072 $ 0.01202389 $ 0.01076138 $ 3,356,056
May 03, 2022 $ 0.01015674 $ 0.01040900 $ 0.00978483 $ 1,471,296
May 02, 2022 $ 0.00987613 $ 0.01002720 $ 0.00923332 $ 1,990,860
May 01, 2022 $ 0.00974107 $ 0.00978955 $ 0.00882894 $ 3,543,449
Apr 30, 2022 $ 0.00894343 $ 0.00929951 $ 0.00860146 $ 1,851,106
Apr 29, 2022 $ 0.00860146 $ 0.00882670 $ 0.00856308 $ 757,932
Apr 28, 2022 $ 0.00871587 $ 0.00906992 $ 0.00852510 $ 1,262,750
Apr 27, 2022 $ 0.00885397 $ 0.00888266 $ 0.00802230 $ 1,208,919
Apr 26, 2022 $ 0.00814949 $ 0.00857954 $ 0.00794448 $ 913,141
Apr 24, 2022 $ 0.00815592 $ 0.00828549 $ 0.00782938 $ 631,133
Apr 23, 2022 $ 0.00805273 $ 0.00830939 $ 0.00794201 $ 490,966
Apr 21, 2022 $ 0.00820880 $ 0.00857534 $ 0.00819231 $ 784,836
Apr 20, 2022 $ 0.00850268 $ 0.00851534 $ 0.00772698 $ 1,577,718
Apr 19, 2022 $ 0.00796410 $ 0.00801728 $ 0.00756597 $ 1,075,963
Apr 18, 2022 $ 0.00799677 $ 0.00800170 $ 0.00761874 $ 2,100,108
Apr 17, 2022 $ 0.00773503 $ 0.00827589 $ 0.00773503 $ 516,929
Apr 16, 2022 $ 0.00824931 $ 0.00828831 $ 0.00777355 $ 1,043,335
Apr 10, 2022 $ 0.00754003 $ 0.00784971 $ 0.00639737 $ 2,623,011
Apr 09, 2022 $ 0.00642800 $ 0.00643959 $ 0.00613487 $ 434,871
Apr 08, 2022 $ 0.00624075 $ 0.00633629 $ 0.00610263 $ 491,824
Apr 07, 2022 $ 0.00629983 $ 0.00630782 $ 0.00584979 $ 538,482
Apr 06, 2022 $ 0.00591510 $ 0.00630021 $ 0.00560255 $ 963,572
Apr 05, 2022 $ 0.00629215 $ 0.00643446 $ 0.00619376 $ 564,975
Apr 04, 2022 $ 0.00635656 $ 0.00638478 $ 0.00604853 $ 669,714
Apr 03, 2022 $ 0.00631174 $ 0.00635143 $ 0.00610241 $ 504,380
Apr 02, 2022 $ 0.00632852 $ 0.00644143 $ 0.00604768 $ 694,136
Apr 01, 2022 $ 0.00629886 $ 0.00636626 $ 0.00560683 $ 950,111
Mar 31, 2022 $ 0.00590398 $ 0.00608038 $ 0.00558109 $ 1,125,272
Mar 30, 2022 $ 0.00576908 $ 0.00590595 $ 0.00557458 $ 759,344
Mar 29, 2022 $ 0.00570196 $ 0.00571571 $ 0.00530241 $ 976,900
Mar 28, 2022 $ 0.00530241 $ 0.00534330 $ 0.00518430 $ 606,047
Mar 27, 2022 $ 0.00521336 $ 0.00525198 $ 0.00476943 $ 1,243,621
Mar 26, 2022 $ 0.00498525 $ 0.00498698 $ 0.00465662 $ 530,779
Mar 25, 2022 $ 0.00481366 $ 0.00490207 $ 0.00471101 $ 404,194
Mar 24, 2022 $ 0.00486148 $ 0.00494666 $ 0.00445823 $ 591,815
Mar 23, 2022 $ 0.00445944 $ 0.00448987 $ 0.00433495 $ 333,507
Mar 22, 2022 $ 0.00448632 $ 0.00451780 $ 0.00430306 $ 495,701
Mar 21, 2022 $ 0.00435721 $ 0.00437046 $ 0.00418006 $ 356,547
Mar 20, 2022 $ 0.00431139 $ 0.00448858 $ 0.00395614 $ 1,216,983
Mar 19, 2022 $ 0.00398477 $ 0.00401026 $ 0.00371246 $ 742,625
Mar 18, 2022 $ 0.00384479 $ 0.00385818 $ 0.00372183 $ 745,014
Mar 17, 2022 $ 0.00379432 $ 0.00382727 $ 0.00366312 $ 580,376
Mar 16, 2022 $ 0.00367082 $ 0.00370980 $ 0.00347656 $ 1,179,154
Mar 15, 2022 $ 0.00360608 $ 0.00361644 $ 0.00350153 $ 536,258
Mar 14, 2022 $ 0.00356550 $ 0.00360749 $ 0.00340075 $ 840,287
Mar 13, 2022 $ 0.00355018 $ 0.00362545 $ 0.00350887 $ 459,842
Mar 12, 2022 $ 0.00358354 $ 0.00360563 $ 0.00347663 $ 407,561
Mar 11, 2022 $ 0.00348889 $ 0.00357117 $ 0.00338314 $ 291,850
Mar 10, 2022 $ 0.00344886 $ 0.00358172 $ 0.00337920 $ 387,467
Mar 09, 2022 $ 0.00356144 $ 0.00369647 $ 0.00341716 $ 541,196
Mar 08, 2022 $ 0.00342109 $ 0.00359968 $ 0.00339356 $ 277,685
Mar 07, 2022 $ 0.00346462 $ 0.00350111 $ 0.00325814 $ 350,347
Mar 06, 2022 $ 0.00338384 $ 0.00343494 $ 0.00335792 $ 150,581
Mar 05, 2022 $ 0.00342757 $ 0.00347169 $ 0.00326300 $ 252,914
Mar 04, 2022 $ 0.00330965 $ 0.00353611 $ 0.00325899 $ 537,895
Mar 03, 2022 $ 0.00353176 $ 0.00370094 $ 0.00349144 $ 193,044
Mar 02, 2022 $ 0.00368131 $ 0.00388991 $ 0.00362587 $ 575,697
Mar 01, 2022 $ 0.00386730 $ 0.00387465 $ 0.00355202 $ 476,767
Feb 28, 2022 $ 0.00376498 $ 0.00380162 $ 0.00348153 $ 154,054
Feb 27, 2022 $ 0.00355883 $ 0.00374564 $ 0.00352694 $ 127,166
Feb 26, 2022 $ 0.00361536 $ 0.00378877 $ 0.00359954 $ 70,497
Feb 25, 2022 $ 0.00367517 $ 0.00370962 $ 0.00350118 $ 228,231
Feb 24, 2022 $ 0.00370460 $ 0.00380933 $ 0.00314398 $ 668,176
Feb 23, 2022 $ 0.00380115 $ 0.00393233 $ 0.00378777 $ 243,727
Feb 21, 2022 $ 0.00384630 $ 0.00393684 $ 0.00375128 $ 305,372
Feb 20, 2022 $ 0.00377149 $ 0.00388484 $ 0.00369806 $ 352,777
Feb 19, 2022 $ 0.00388071 $ 0.00390419 $ 0.00385972 $ 122,560
Feb 18, 2022 $ 0.00388085 $ 0.00396739 $ 0.00385464 $ 285,587
Feb 17, 2022 $ 0.00386408 $ 0.00423392 $ 0.00371168 $ 391,656
Feb 16, 2022 $ 0.00421727 $ 0.00424907 $ 0.00404462 $ 567,582
Feb 15, 2022 $ 0.00424800 $ 0.00423500 $ 0.00392300 $ 376,384
Feb 14, 2022 $ 0.00389256 $ 0.00410338 $ 0.00383850 $ 680,327
Feb 13, 2022 $ 0.00385322 $ 0.00433641 $ 0.00375334 $ 1,032,654
Feb 12, 2022 $ 0.00429881 $ 0.00438701 $ 0.00418057 $ 629,638
Feb 11, 2022 $ 0.00432182 $ 0.00463194 $ 0.00429271 $ 756,598
Feb 10, 2022 $ 0.00461810 $ 0.00486111 $ 0.00444686 $ 1,259,504
Feb 09, 2022 $ 0.00472465 $ 0.00474333 $ 0.00440041 $ 861,923
Feb 08, 2022 $ 0.00442614 $ 0.00457837 $ 0.00425404 $ 1,041,134
Feb 07, 2022 $ 0.00436848 $ 0.00456280 $ 0.00435560 $ 791,536
Feb 06, 2022 $ 0.00438589 $ 0.00440995 $ 0.00410223 $ 838,279
Feb 05, 2022 $ 0.00423471 $ 0.00434048 $ 0.00410686 $ 604,247
Feb 04, 2022 $ 0.00421688 $ 0.00429215 $ 0.00393568 $ 722,653
Feb 03, 2022 $ 0.00402279 $ 0.00424730 $ 0.00392067 $ 825,973
Feb 02, 2022 $ 0.00416317 $ 0.00423550 $ 0.00407124 $ 411,644
Feb 01, 2022 $ 0.00412115 $ 0.00428271 $ 0.00402738 $ 608,139
Jan 31, 2022 $ 0.00409961 $ 0.00425546 $ 0.00392052 $ 541,223
Jan 30, 2022 $ 0.00423897 $ 0.00425796 $ 0.00393979 $ 697,813
Jan 29, 2022 $ 0.00402021 $ 0.00412194 $ 0.00391793 $ 1,070,767
Jan 28, 2022 $ 0.00402237 $ 0.00454288 $ 0.00392782 $ 1,631,860
Jan 27, 2022 $ 0.00448398 $ 0.00460928 $ 0.00423258 $ 1,219,271
Jan 26, 2022 $ 0.00454827 $ 0.00481980 $ 0.00426276 $ 1,273,047
Jan 25, 2022 $ 0.00444591 $ 0.00454532 $ 0.00423495 $ 1,159,402
Jan 24, 2022 $ 0.00442548 $ 0.00449862 $ 0.00395009 $ 2,271,865
Jan 23, 2022 $ 0.00438135 $ 0.00476572 $ 0.00402602 $ 2,049,605
Jan 22, 2022 $ 0.00414623 $ 0.00428650 $ 0.00372268 $ 1,142,889
Jan 21, 2022 $ 0.00416248 $ 0.00494301 $ 0.00407575 $ 2,362,215
Jan 20, 2022 $ 0.00448930 $ 0.00528051 $ 0.00448802 $ 2,674,012
Jan 19, 2022 $ 0.00524907 $ 0.00547878 $ 0.00398450 $ 5,826,593
Jan 18, 2022 $ 0.00402918 $ 0.00419258 $ 0.00375371 $ 1,145,737
Jan 17, 2022 $ 0.00381325 $ 0.00420829 $ 0.00368635 $ 740,050
Jan 16, 2022 $ 0.00381973 $ 0.00400709 $ 0.00368457 $ 927,986
Jan 15, 2022 $ 0.00368736 $ 0.00370559 $ 0.00356574 $ 386,431
Jan 14, 2022 $ 0.00366291 $ 0.00370418 $ 0.00348800 $ 391,807
Jan 13, 2022 $ 0.00352905 $ 0.00370232 $ 0.00350438 $ 304,234
Jan 12, 2022 $ 0.00364470 $ 0.00372171 $ 0.00353300 $ 430,224
Jan 11, 2022 $ 0.00356940 $ 0.00369828 $ 0.00343634 $ 373,437
Jan 10, 2022 $ 0.00351734 $ 0.00375967 $ 0.00344590 $ 517,480
Jan 09, 2022 $ 0.00374406 $ 0.00384645 $ 0.00358038 $ 415,262
Jan 08, 2022 $ 0.00381232 $ 0.00406108 $ 0.00362725 $ 569,939
Jan 07, 2022 $ 0.00402121 $ 0.00417658 $ 0.00381375 $ 867,020
Jan 06, 2022 $ 0.00402301 $ 0.00429335 $ 0.00377504 $ 782,767
Jan 05, 2022 $ 0.00389407 $ 0.00450616 $ 0.00389048 $ 1,141,188
Jan 04, 2022 $ 0.00399195 $ 0.00408812 $ 0.00371716 $ 1,110,849
Jan 03, 2022 $ 0.00372638 $ 0.00396227 $ 0.00362454 $ 779,220
Jan 02, 2022 $ 0.00369359 $ 0.00375007 $ 0.00361875 $ 298,176
Jan 01, 2022 $ 0.00368263 $ 0.00370946 $ 0.00356396 $ 195,478
Dec 31, 2021 $ 0.00358209 $ 0.00368529 $ 0.00354040 $ 332,380
Dec 30, 2021 $ 0.00366346 $ 0.00367949 $ 0.00352088 $ 402,554
Dec 29, 2021 $ 0.00362872 $ 0.00373186 $ 0.00348910 $ 685,841
Dec 28, 2021 $ 0.00348971 $ 0.00371004 $ 0.00347263 $ 407,762
Dec 27, 2021 $ 0.00369555 $ 0.00377498 $ 0.00366746 $ 272,872
Dec 26, 2021 $ 0.00367625 $ 0.00376497 $ 0.00355171 $ 492,659
Dec 25, 2021 $ 0.00374814 $ 0.00410554 $ 0.00367940 $ 813,185
Dec 24, 2021 $ 0.00396747 $ 0.00398804 $ 0.00353033 $ 1,094,649
Dec 23, 2021 $ 0.00369980 $ 0.00377185 $ 0.00351980 $ 647,926
Dec 22, 2021 $ 0.00361257 $ 0.00364391 $ 0.00354809 $ 543,715
Dec 21, 2021 $ 0.00359318 $ 0.00362035 $ 0.00345464 $ 367,301
Dec 20, 2021 $ 0.00350894 $ 0.00373851 $ 0.00345424 $ 907,305
Dec 19, 2021 $ 0.00359448 $ 0.00376331 $ 0.00349317 $ 651,286
Dec 18, 2021 $ 0.00349953 $ 0.00361802 $ 0.00341838 $ 438,808
Dec 17, 2021 $ 0.00357104 $ 0.00367273 $ 0.00344745 $ 845,173
Dec 16, 2021 $ 0.00363371 $ 0.00373444 $ 0.00346479 $ 509,489
Dec 15, 2021 $ 0.00348000 $ 0.00360735 $ 0.00306099 $ 1,184,904
Dec 14, 2021 $ 0.00339245 $ 0.00346362 $ 0.00325455 $ 697,736
Dec 13, 2021 $ 0.00337793 $ 0.00374362 $ 0.00332620 $ 682,704
Dec 12, 2021 $ 0.00368358 $ 0.00376942 $ 0.00355286 $ 477,911
Dec 11, 2021 $ 0.00375807 $ 0.00393839 $ 0.00348959 $ 686,805
Dec 10, 2021 $ 0.00356726 $ 0.00389276 $ 0.00351727 $ 490,366
Dec 09, 2021 $ 0.00385770 $ 0.00436187 $ 0.00385092 $ 509,741
Dec 08, 2021 $ 0.00424844 $ 0.00437481 $ 0.00393838 $ 622,354
Dec 07, 2021 $ 0.00420510 $ 0.00443077 $ 0.00378967 $ 972,578
Dec 06, 2021 $ 0.00382698 $ 0.00387531 $ 0.00332681 $ 1,133,333
Dec 05, 2021 $ 0.00385820 $ 0.00430788 $ 0.00364190 $ 1,016,671
Dec 04, 2021 $ 0.00430273 $ 0.00438563 $ 0.00321100 $ 2,123,822
Dec 03, 2021 $ 0.00434399 $ 0.00559285 $ 0.00424987 $ 3,097,416
Dec 01, 2021 $ 0.00507622 $ 0.00532729 $ 0.00504520 $ 1,005,674
Nov 30, 2021 $ 0.00531242 $ 0.00548555 $ 0.00528593 $ 573,235
Nov 29, 2021 $ 0.00545049 $ 0.00571347 $ 0.00539538 $ 920,651
Nov 28, 2021 $ 0.00540201 $ 0.00569695 $ 0.00514129 $ 1,073,585
Nov 27, 2021 $ 0.00551785 $ 0.00560964 $ 0.00516601 $ 914,589
Nov 26, 2021 $ 0.00530277 $ 0.00575181 $ 0.00507585 $ 1,691,835
Nov 25, 2021 $ 0.00560050 $ 0.00572208 $ 0.00540361 $ 989,432
Nov 24, 2021 $ 0.00548589 $ 0.00578043 $ 0.00538873 $ 783,227
Nov 23, 2021 $ 0.00576973 $ 0.00581762 $ 0.00567603 $ 548,065
Nov 22, 2021 $ 0.00578926 $ 0.00622333 $ 0.00573749 $ 1,167,132
Nov 21, 2021 $ 0.00597986 $ 0.00623727 $ 0.00583938 $ 817,442
Nov 20, 2021 $ 0.00603644 $ 0.00603750 $ 0.00578780 $ 735,613
Nov 19, 2021 $ 0.00580500 $ 0.00600897 $ 0.00560026 $ 1,102,235
Nov 18, 2021 $ 0.00564690 $ 0.00637530 $ 0.00556752 $ 1,616,904
Nov 17, 2021 $ 0.00636920 $ 0.00738330 $ 0.00577347 $ 5,741,026
Nov 16, 2021 $ 0.00596757 $ 0.00647796 $ 0.00596082 $ 1,529,940
Nov 15, 2021 $ 0.00645735 $ 0.00678548 $ 0.00640198 $ 1,952,389
Nov 14, 2021 $ 0.00646048 $ 0.00712587 $ 0.00629454 $ 2,741,048
Nov 13, 2021 $ 0.00631490 $ 0.00651440 $ 0.00620874 $ 1,147,451
Nov 12, 2021 $ 0.00633945 $ 0.00664403 $ 0.00631290 $ 1,482,078
Nov 11, 2021 $ 0.00662302 $ 0.00664069 $ 0.00612052 $ 1,393,064
Nov 10, 2021 $ 0.00616829 $ 0.00667362 $ 0.00610183 $ 1,458,727
Nov 09, 2021 $ 0.00642214 $ 0.00662216 $ 0.00631836 $ 1,081,759
Nov 08, 2021 $ 0.00661768 $ 0.00669368 $ 0.00637323 $ 1,411,082
Nov 07, 2021 $ 0.00644999 $ 0.00675213 $ 0.00644976 $ 1,159,820
Nov 06, 2021 $ 0.00664361 $ 0.00704061 $ 0.00654236 $ 2,117,628
Nov 05, 2021 $ 0.00679198 $ 0.00940999 $ 0.00635438 $ 7,081,538
Nov 04, 2021 $ 0.00649448 $ 0.00702516 $ 0.00634960 $ 2,262,351
Nov 03, 2021 $ 0.00663988 $ 0.00727893 $ 0.00624434 $ 2,714,827
Nov 02, 2021 $ 0.00639642 $ 0.00658078 $ 0.00605288 $ 1,446,958
Nov 01, 2021 $ 0.00616922 $ 0.00629552 $ 0.00599990 $ 1,733,229
Oct 31, 2021 $ 0.00611783 $ 0.00645882 $ 0.00604375 $ 2,137,291
Oct 30, 2021 $ 0.00609530 $ 0.00642496 $ 0.00602734 $ 1,531,152
Oct 29, 2021 $ 0.00627373 $ 0.00665955 $ 0.00619586 $ 2,329,867
Oct 28, 2021 $ 0.00640606 $ 0.00693403 $ 0.00622119 $ 4,259,415
Oct 27, 2021 $ 0.00622202 $ 0.00741291 $ 0.00608679 $ 6,539,726
Oct 26, 2021 $ 0.00625694 $ 0.00711868 $ 0.00606351 $ 7,516,895
Oct 24, 2021 $ 0.00588534 $ 0.00609126 $ 0.00576258 $ 2,935,457
Oct 23, 2021 $ 0.00597000 $ 0.00616807 $ 0.00589458 $ 995,127
Oct 22, 2021 $ 0.00600535 $ 0.00623257 $ 0.00585466 $ 1,037,316
Oct 21, 2021 $ 0.00612754 $ 0.00625999 $ 0.00600245 $ 1,517,778
Oct 20, 2021 $ 0.00607454 $ 0.00626381 $ 0.00586500 $ 1,676,141
Oct 19, 2021 $ 0.00591820 $ 0.00628045 $ 0.00579705 $ 1,102,929
Oct 18, 2021 $ 0.00586500 $ 0.00626400 $ 0.00580500 $ 1,454,490
Oct 17, 2021 $ 0.00598338 $ 0.00627139 $ 0.00586297 $ 2,454,651
Oct 16, 2021 $ 0.00614037 $ 0.00671260 $ 0.00584428 $ 4,094,547
Oct 15, 2021 $ 0.00624644 $ 0.01176777 $ 0.00532824 $ 18,597,138
Oct 14, 2021 $ 0.00560372 $ 0.00576221 $ 0.00536746 $ 864,555
Oct 13, 2021 $ 0.00542340 $ 0.00552443 $ 0.00517755 $ 746,236
Oct 12, 2021 $ 0.00531358 $ 0.00568806 $ 0.00522537 $ 643,170
Oct 11, 2021 $ 0.00566037 $ 0.00591837 $ 0.00555131 $ 727,052
Oct 10, 2021 $ 0.00589071 $ 0.00614291 $ 0.00585867 $ 681,997
Oct 09, 2021 $ 0.00598742 $ 0.00614870 $ 0.00590353 $ 834,048
Oct 08, 2021 $ 0.00594532 $ 0.00646074 $ 0.00566974 $ 1,255,881
Oct 07, 2021 $ 0.00568567 $ 0.00603534 $ 0.00561400 $ 947,868
Oct 06, 2021 $ 0.00579459 $ 0.00651006 $ 0.00552778 $ 2,559,200
Oct 05, 2021 $ 0.00591408 $ 0.00591649 $ 0.00545427 $ 1,052,744
Oct 04, 2021 $ 0.00571467 $ 0.00578924 $ 0.00534501 $ 712,956
Oct 03, 2021 $ 0.00538883 $ 0.00597891 $ 0.00530439 $ 1,141,382
Oct 02, 2021 $ 0.00550862 $ 0.00568755 $ 0.00534319 $ 692,784
Oct 01, 2021 $ 0.00565400 $ 0.00581742 $ 0.00512894 $ 1,204,206
Sep 30, 2021 $ 0.00514547 $ 0.00528532 $ 0.00491159 $ 662,998
Sep 29, 2021 $ 0.00498435 $ 0.00513517 $ 0.00479514 $ 734,250
Sep 28, 2021 $ 0.00489621 $ 0.00522495 $ 0.00483270 $ 888,481
Sep 27, 2021 $ 0.00501710 $ 0.00618597 $ 0.00501663 $ 2,577,657
Sep 26, 2021 $ 0.00575781 $ 0.00734746 $ 0.00443511 $ 5,604,021
Sep 25, 2021 $ 0.00561008 $ 0.00595491 $ 0.00555369 $ 712,149
Sep 24, 2021 $ 0.00584134 $ 0.00675146 $ 0.00564359 $ 1,558,863
Sep 23, 2021 $ 0.00664581 $ 0.00677494 $ 0.00641040 $ 836,960
Sep 22, 2021 $ 0.00657816 $ 0.00663029 $ 0.00615084 $ 582,304
Sep 21, 2021 $ 0.00619311 $ 0.00684878 $ 0.00603276 $ 1,131,015
Sep 20, 2021 $ 0.00667240 $ 0.00742365 $ 0.00654174 $ 1,219,617
Sep 19, 2021 $ 0.00741574 $ 0.00760570 $ 0.00724924 $ 971,793
Sep 18, 2021 $ 0.00747315 $ 0.00825255 $ 0.00740097 $ 1,552,136
Sep 17, 2021 $ 0.00757980 $ 0.00781227 $ 0.00729125 $ 1,395,883
Sep 16, 2021 $ 0.00759525 $ 0.00804191 $ 0.00752647 $ 1,451,824
Sep 15, 2021 $ 0.00803331 $ 0.00837438 $ 0.00749225 $ 2,094,084
Sep 14, 2021 $ 0.00752593 $ 0.00772264 $ 0.00736065 $ 987,931
Sep 13, 2021 $ 0.00745776 $ 0.00799574 $ 0.00715224 $ 2,240,692
Sep 12, 2021 $ 0.00788967 $ 0.00896309 $ 0.00765807 $ 6,702,398
Sep 11, 2021 $ 0.00805146 $ 0.00815723 $ 0.00730072 $ 1,539,125
Sep 10, 2021 $ 0.00734346 $ 0.00777556 $ 0.00728228 $ 1,856,396
Sep 09, 2021 $ 0.00761042 $ 0.00809140 $ 0.00738139 $ 1,715,981
Sep 08, 2021 $ 0.00747437 $ 0.00806162 $ 0.00710152 $ 2,588,105
Sep 07, 2021 $ 0.00781112 $ 0.00942422 $ 0.00724644 $ 4,328,978
Sep 06, 2021 $ 0.00932363 $ 0.01060481 $ 0.00911298 $ 8,882,850
Sep 05, 2021 $ 0.00912167 $ 0.00915027 $ 0.00837429 $ 2,773,772
Sep 04, 2021 $ 0.00852456 $ 0.00887995 $ 0.00838131 $ 2,374,306
Sep 03, 2021 $ 0.00865942 $ 0.00900219 $ 0.00859020 $ 1,812,880
Sep 02, 2021 $ 0.00882770 $ 0.00915531 $ 0.00878829 $ 1,526,105
Sep 01, 2021 $ 0.00898786 $ 0.00911110 $ 0.00873675 $ 1,912,504
Aug 31, 2021 $ 0.00892779 $ 0.00930948 $ 0.00891942 $ 2,108,609
Aug 30, 2021 $ 0.00903629 $ 0.00954486 $ 0.00902291 $ 2,185,794
Aug 29, 2021 $ 0.00935924 $ 0.00982963 $ 0.00922212 $ 2,768,203
Aug 27, 2021 $ 0.00947710 $ 0.00969411 $ 0.00894485 $ 3,439,511
Aug 26, 2021 $ 0.00921486 $ 0.00995554 $ 0.00901845 $ 3,291,866
Aug 25, 2021 $ 0.00984427 $ 0.01056186 $ 0.00969054 $ 3,999,146
Aug 24, 2021 $ 0.00992618 $ 0.01099321 $ 0.00992347 $ 6,342,144
Aug 23, 2021 $ 0.01056526 $ 0.01138079 $ 0.01031071 $ 8,349,698
Aug 22, 2021 $ 0.01051500 $ 0.01225629 $ 0.00991040 $ 10,812,794
Aug 21, 2021 $ 0.01117990 $ 0.01283918 $ 0.01076083 $ 9,482,780
Aug 20, 2021 $ 0.01114101 $ 0.01267348 $ 0.01016783 $ 14,932,328
Aug 19, 2021 $ 0.01043412 $ 0.01329588 $ 0.00930996 $ 25,214,175
Aug 18, 2021 $ 0.00984252 $ 0.01450369 $ 0.00972412 $ 30,045,774
Aug 17, 2021 $ 0.01352462 $ 0.01589754 $ 0.00867419 $ 40,256,299
Aug 16, 2021 $ 0.00903937 $ 0.01014701 $ 0.00846337 $ 8,858,574
Aug 15, 2021 $ 0.00870105 $ 0.01020812 $ 0.00854381 $ 10,296,310
Aug 14, 2021 $ 0.01015737 $ 0.01165597 $ 0.00825639 $ 20,664,464
Aug 13, 2021 $ 0.00891051 $ 0.00943646 $ 0.00855316 $ 6,580,064
Aug 12, 2021 $ 0.00881534 $ 0.00973316 $ 0.00863569 $ 9,288,820
Aug 11, 2021 $ 0.00888408 $ 0.01183218 $ 0.00799852 $ 31,665,180
Aug 10, 2021 $ 0.00967171 $ 0.01759913 $ 0.00925757 $ 27,664,739
Aug 08, 2021 $ 0.00581124 $ 0.00652817 $ 0.00525884 $ 2,729,102
Aug 07, 2021 $ 0.00577972 $ 0.00587891 $ 0.00527457 $ 2,293,576
Aug 06, 2021 $ 0.00565794 $ 0.00670584 $ 0.00499905 $ 5,441,468
Aug 05, 2021 $ 0.00509350 $ 0.00740808 $ 0.00439079 $ 8,296,080
Aug 04, 2021 $ 0.00444268 $ 0.00460146 $ 0.00378868 $ 1,512,347
Aug 03, 2021 $ 0.00381496 $ 0.00395558 $ 0.00369457 $ 426,748
Aug 02, 2021 $ 0.00394382 $ 0.00402321 $ 0.00377498 $ 529,050
Aug 01, 2021 $ 0.00393995 $ 0.00412155 $ 0.00393179 $ 336,208
Jul 31, 2021 $ 0.00410981 $ 0.00416438 $ 0.00394439 $ 375,352
Jul 30, 2021 $ 0.00416438 $ 0.00424322 $ 0.00392015 $ 461,820
Jul 29, 2021 $ 0.00411365 $ 0.00436899 $ 0.00377692 $ 906,138
Jul 28, 2021 $ 0.00379693 $ 0.00395476 $ 0.00374560 $ 434,180
Jul 27, 2021 $ 0.00383040 $ 0.00386142 $ 0.00355193 $ 389,190
Jul 26, 2021 $ 0.00367494 $ 0.00392776 $ 0.00363245 $ 669,854
Jul 25, 2021 $ 0.00371333 $ 0.00386728 $ 0.00359628 $ 324,713
Jul 24, 2021 $ 0.00378290 $ 0.00378374 $ 0.00349993 $ 304,313
Jul 23, 2021 $ 0.00353656 $ 0.00362414 $ 0.00346330 $ 316,225
Jul 22, 2021 $ 0.00357615 $ 0.00368655 $ 0.00351092 $ 394,986
Jul 21, 2021 $ 0.00356606 $ 0.00376478 $ 0.00332502 $ 417,379
Jul 20, 2021 $ 0.00336817 $ 0.00385974 $ 0.00311002 $ 831,209
Jul 19, 2021 $ 0.00336504 $ 0.00355174 $ 0.00320923 $ 413,666
Jul 18, 2021 $ 0.00353370 $ 0.00367040 $ 0.00346619 $ 260,794
Jul 17, 2021 $ 0.00360579 $ 0.00366948 $ 0.00321005 $ 462,160
Jul 16, 2021 $ 0.00341841 $ 0.00371372 $ 0.00339390 $ 376,047
Jul 15, 2021 $ 0.00371228 $ 0.00386090 $ 0.00352661 $ 355,455
Jul 14, 2021 $ 0.00381910 $ 0.00391675 $ 0.00372435 $ 372,498
Jul 13, 2021 $ 0.00388393 $ 0.00399840 $ 0.00381574 $ 364,520
Jul 12, 2021 $ 0.00389086 $ 0.00413107 $ 0.00383878 $ 424,893
Jul 11, 2021 $ 0.00409412 $ 0.00422956 $ 0.00407468 $ 267,267
Jul 10, 2021 $ 0.00413870 $ 0.00446151 $ 0.00401214 $ 477,570
Jul 09, 2021 $ 0.00414925 $ 0.00421267 $ 0.00394339 $ 357,269
Jul 08, 2021 $ 0.00406880 $ 0.00427443 $ 0.00401533 $ 537,596
Jul 07, 2021 $ 0.00425715 $ 0.00461363 $ 0.00425278 $ 776,240
Jul 06, 2021 $ 0.00445351 $ 0.00533105 $ 0.00417034 $ 1,635,861
Jul 05, 2021 $ 0.00418116 $ 0.00445536 $ 0.00412473 $ 623,272
Jul 04, 2021 $ 0.00445536 $ 0.00470409 $ 0.00437554 $ 520,861
Jul 03, 2021 $ 0.00441897 $ 0.00496411 $ 0.00419032 $ 820,523
Jul 02, 2021 $ 0.00425475 $ 0.00428558 $ 0.00389787 $ 414,560
Jul 01, 2021 $ 0.00392735 $ 0.00426706 $ 0.00387623 $ 603,808
Jun 29, 2021 $ 0.00429703 $ 0.00479851 $ 0.00418460 $ 961,082
Jun 26, 2021 $ 0.00403578 $ 0.00545123 $ 0.00382540 $ 2,498,317
Jun 25, 2021 $ 0.00408960 $ 0.00430282 $ 0.00394601 $ 534,038
Jun 24, 2021 $ 0.00423775 $ 0.00437152 $ 0.00398698 $ 575,409
Jun 23, 2021 $ 0.00419462 $ 0.00445678 $ 0.00380418 $ 1,035,067
Jun 22, 2021 $ 0.00401207 $ 0.00450984 $ 0.00357399 $ 1,298,161
Jun 21, 2021 $ 0.00450052 $ 0.00563498 $ 0.00449714 $ 1,045,994
Jun 20, 2021 $ 0.00562240 $ 0.00586282 $ 0.00549964 $ 615,039
Jun 19, 2021 $ 0.00583387 $ 0.00606915 $ 0.00552370 $ 874,925
Jun 18, 2021 $ 0.00574367 $ 0.00595704 $ 0.00564543 $ 525,723
Jun 17, 2021 $ 0.00592673 $ 0.00614636 $ 0.00575369 $ 619,754
Jun 16, 2021 $ 0.00595783 $ 0.00620870 $ 0.00587252 $ 651,274
Jun 15, 2021 $ 0.00611784 $ 0.00635038 $ 0.00596855 $ 756,037
Jun 14, 2021 $ 0.00625768 $ 0.00643420 $ 0.00602424 $ 656,897
Jun 13, 2021 $ 0.00621466 $ 0.00627179 $ 0.00580489 $ 518,998
Jun 12, 2021 $ 0.00603811 $ 0.00626247 $ 0.00574421 $ 694,768
Jun 11, 2021 $ 0.00622971 $ 0.00701532 $ 0.00614397 $ 1,275,266
Jun 10, 2021 $ 0.00640764 $ 0.00654020 $ 0.00613599 $ 683,276
Jun 09, 2021 $ 0.00633699 $ 0.00638621 $ 0.00590941 $ 797,866
Jun 08, 2021 $ 0.00606724 $ 0.00625381 $ 0.00580133 $ 871,851
Jun 07, 2021 $ 0.00615601 $ 0.00689779 $ 0.00609788 $ 744,725
Jun 06, 2021 $ 0.00673547 $ 0.00681822 $ 0.00639969 $ 755,017
Jun 05, 2021 $ 0.00667229 $ 0.00703649 $ 0.00647502 $ 806,575
Jun 04, 2021 $ 0.00687852 $ 0.00818138 $ 0.00682595 $ 1,666,349
Jun 03, 2021 $ 0.00815707 $ 0.00881025 $ 0.00689081 $ 2,545,851
Jun 02, 2021 $ 0.00703523 $ 0.00716846 $ 0.00689950 $ 1,076,415
Jun 01, 2021 $ 0.00697414 $ 0.00718054 $ 0.00674838 $ 1,193,952
May 31, 2021 $ 0.00707423 $ 0.00713326 $ 0.00643514 $ 1,671,467
May 30, 2021 $ 0.00686497 $ 0.00690047 $ 0.00611695 $ 1,702,119
May 29, 2021 $ 0.00631250 $ 0.00687858 $ 0.00615126 $ 1,588,105
May 28, 2021 $ 0.00656701 $ 0.00704934 $ 0.00617794 $ 2,176,480
May 27, 2021 $ 0.00699649 $ 0.00738114 $ 0.00655333 $ 3,039,517
May 26, 2021 $ 0.00729383 $ 0.00839331 $ 0.00208978 $ 13,884,472
May 25, 2021 $ 0.00818024 $ 0.00861969 $ 0.00748509 $ 1,671,250
May 24, 2021 $ 0.00841147 $ 0.00851336 $ 0.00698200 $ 2,765,799
May 23, 2021 $ 0.00737644 $ 0.00867124 $ 0.00648993 $ 2,823,115
May 22, 2021 $ 0.00833439 $ 0.00890711 $ 0.00719264 $ 2,850,197
May 21, 2021 $ 0.00827773 $ 0.01149256 $ 0.00715871 $ 4,115,972
May 20, 2021 $ 0.00958835 $ 0.01009318 $ 0.00754553 $ 3,858,420
May 19, 2021 $ 0.00825186 $ 0.01185659 $ 0.00735221 $ 6,613,853
May 18, 2021 $ 0.01150298 $ 0.01273379 $ 0.01119895 $ 3,402,022
May 17, 2021 $ 0.01222030 $ 0.01350919 $ 0.01155918 $ 3,876,736
May 16, 2021 $ 0.01347808 $ 0.01547754 $ 0.01269607 $ 3,498,520
May 15, 2021 $ 0.01449616 $ 0.01684753 $ 0.01432321 $ 5,498,154
May 14, 2021 $ 0.01469847 $ 0.01501688 $ 0.01350635 $ 3,337,571
May 13, 2021 $ 0.01421024 $ 0.01481553 $ 0.01279261 $ 6,779,662
May 12, 2021 $ 0.01367388 $ 0.01704473 $ 0.01367388 $ 4,333,515
May 11, 2021 $ 0.01629450 $ 0.01747403 $ 0.01543960 $ 6,751,041
May 10, 2021 $ 0.01613813 $ 0.02033304 $ 0.01509991 $ 9,944,660
May 09, 2021 $ 0.01974683 $ 0.02396204 $ 0.01834127 $ 14,902,691
May 08, 2021 $ 0.02157792 $ 0.02426630 $ 0.01805688 $ 18,664,113
May 07, 2021 $ 0.01825905 $ 0.02182162 $ 0.01630621 $ 13,341,554
May 06, 2021 $ 0.01717417 $ 0.01753051 $ 0.01464096 $ 7,945,841
May 05, 2021 $ 0.01536766 $ 0.01605003 $ 0.01352695 $ 6,957,560
May 04, 2021 $ 0.01377435 $ 0.01661843 $ 0.01372878 $ 6,378,253
May 03, 2021 $ 0.01661681 $ 0.01864695 $ 0.01583047 $ 9,231,872
May 02, 2021 $ 0.01604951 $ 0.01696721 $ 0.01602257 $ 3,983,200
May 01, 2021 $ 0.01663189 $ 0.01791381 $ 0.01646833 $ 4,798,106
Apr 30, 2021 $ 0.01759523 $ 0.01837310 $ 0.01708996 $ 5,442,479
Apr 29, 2021 $ 0.01737517 $ 0.01824836 $ 0.01668794 $ 6,028,275
Apr 28, 2021 $ 0.01756663 $ 0.02051954 $ 0.01716303 $ 16,223,936
Apr 27, 2021 $ 0.02045937 $ 0.02194489 $ 0.01521192 $ 19,418,512
Apr 26, 2021 $ 0.01569473 $ 0.01629583 $ 0.01343706 $ 6,703,507
Apr 25, 2021 $ 0.01344172 $ 0.01567831 $ 0.01285570 $ 4,446,462
Apr 24, 2021 $ 0.01440442 $ 0.01726021 $ 0.01359347 $ 5,889,828
Apr 23, 2021 $ 0.01574429 $ 0.01586453 $ 0.01219196 $ 7,983,323
Apr 22, 2021 $ 0.01536623 $ 0.01876032 $ 0.01515828 $ 8,583,297
Apr 21, 2021 $ 0.01872410 $ 0.02367030 $ 0.01831457 $ 12,551,778
Apr 20, 2021 $ 0.02019474 $ 0.02543299 $ 0.01920842 $ 22,362,567
Apr 19, 2021 $ 0.02147989 $ 0.03597691 $ 0.02092111 $ 33,047,820
Apr 18, 2021 $ 0.02924264 $ 0.04188049 $ 0.01740091 $ 159,224,561
Apr 17, 2021 $ 0.01993486 $ 0.02269248 $ 0.01231290 $ 22,451,369
Apr 16, 2021 $ 0.01235428 $ 0.01272152 $ 0.01162796 $ 1,801,755
Apr 15, 2021 $ 0.01263678 $ 0.01345081 $ 0.01240229 $ 2,250,781
Apr 14, 2021 $ 0.01314149 $ 0.01340406 $ 0.01219431 $ 2,391,883
Apr 13, 2021 $ 0.01285851 $ 0.01418976 $ 0.01256578 $ 2,652,571
Apr 12, 2021 $ 0.01322226 $ 0.01509087 $ 0.01269025 $ 6,629,691
Apr 11, 2021 $ 0.01270286 $ 0.01294519 $ 0.01130505 $ 2,613,261
Apr 10, 2021 $ 0.01148931 $ 0.01200177 $ 0.01137156 $ 1,419,195
Apr 09, 2021 $ 0.01184563 $ 0.01246611 $ 0.01164174 $ 1,958,787
Apr 08, 2021 $ 0.01208608 $ 0.01241554 $ 0.01160288 $ 2,069,664
Apr 07, 2021 $ 0.01173522 $ 0.01459841 $ 0.01033801 $ 5,174,926
Apr 06, 2021 $ 0.01211190 $ 0.01334922 $ 0.01157421 $ 2,634,732
Apr 05, 2021 $ 0.01301376 $ 0.01370005 $ 0.01206911 $ 3,843,138
Apr 04, 2021 $ 0.01250784 $ 0.01367778 $ 0.01084717 $ 2,821,650
Apr 03, 2021 $ 0.01105344 $ 0.01249402 $ 0.01103241 $ 2,501,533
Apr 02, 2021 $ 0.01166839 $ 0.01185511 $ 0.01111908 $ 1,350,760
Apr 01, 2021 $ 0.01128175 $ 0.01215170 $ 0.01086104 $ 2,353,545
Mar 31, 2021 $ 0.01086895 $ 0.01210239 $ 0.01063712 $ 2,387,261
Mar 30, 2021 $ 0.01095629 $ 0.01157660 $ 0.01081174 $ 1,365,889
Mar 29, 2021 $ 0.01124335 $ 0.01167552 $ 0.01093396 $ 1,319,438
Mar 28, 2021 $ 0.01115442 $ 0.01170838 $ 0.01041856 $ 794,724
Mar 27, 2021 $ 0.01117302 $ 0.01121705 $ 0.01026462 $ 665,603
Mar 26, 2021 $ 0.01046137 $ 0.01097257 $ 0.00932077 $ 658,058
Mar 25, 2021 $ 0.00976070 $ 0.01000079 $ 0.00910729 $ 675,091
Mar 24, 2021 $ 0.00942661 $ 0.01085870 $ 0.00942661 $ 840,759
Mar 23, 2021 $ 0.01033783 $ 0.01161412 $ 0.01031410 $ 697,032
Mar 22, 2021 $ 0.01082683 $ 0.01329189 $ 0.01082683 $ 994,767
Mar 21, 2021 $ 0.01262248 $ 0.01288844 $ 0.01173980 $ 725,620
Mar 20, 2021 $ 0.01277982 $ 0.01371766 $ 0.01214994 $ 1,195,618
Mar 19, 2021 $ 0.01219857 $ 0.01248112 $ 0.01088579 $ 721,234
Mar 18, 2021 $ 0.01152999 $ 0.01248774 $ 0.01142220 $ 622,298
Mar 17, 2021 $ 0.01237105 $ 0.01294821 $ 0.01151142 $ 1,032,699
Mar 16, 2021 $ 0.01195084 $ 0.01378204 $ 0.01120303 $ 1,547,475
Mar 15, 2021 $ 0.01169182 $ 0.01239823 $ 0.01049750 $ 1,539,319
Mar 14, 2021 $ 0.01180978 $ 0.01254355 $ 0.01071922 $ 1,870,972
Mar 13, 2021 $ 0.01163020 $ 0.01383134 $ 0.00898245 $ 3,336,127
Mar 12, 2021 $ 0.00916123 $ 0.00923686 $ 0.00841037 $ 898,122
Mar 11, 2021 $ 0.00867088 $ 0.00920211 $ 0.00817045 $ 852,409
Mar 10, 2021 $ 0.00894994 $ 0.01000422 $ 0.00889703 $ 721,062
Mar 09, 2021 $ 0.00988414 $ 0.01086946 $ 0.00915298 $ 1,556,278
Mar 08, 2021 $ 0.01047054 $ 0.01062909 $ 0.00957309 $ 683,610
Mar 07, 2021 $ 0.01020908 $ 0.01028669 $ 0.00941920 $ 559,113
Mar 06, 2021 $ 0.00977680 $ 0.01004961 $ 0.00923592 $ 530,051
Mar 05, 2021 $ 0.00976093 $ 0.01009813 $ 0.00929480 $ 499,448
Mar 04, 2021 $ 0.00968185 $ 0.01027106 $ 0.00941862 $ 540,681
Mar 03, 2021 $ 0.01008553 $ 0.01028759 $ 0.00929470 $ 905,942
Mar 02, 2021 $ 0.00968948 $ 0.01045002 $ 0.00942411 $ 681,085
Mar 01, 2021 $ 0.00992304 $ 0.01054800 $ 0.00960081 $ 747,304
Feb 28, 2021 $ 0.00995114 $ 0.01045204 $ 0.00930595 $ 826,674
Feb 27, 2021 $ 0.01015597 $ 0.01057792 $ 0.00970710 $ 876,722
Feb 26, 2021 $ 0.01019689 $ 0.01092636 $ 0.00930409 $ 1,350,048
Feb 25, 2021 $ 0.00986603 $ 0.01118942 $ 0.00972134 $ 1,453,484
Feb 24, 2021 $ 0.01094074 $ 0.01251721 $ 0.00989419 $ 3,249,412
Feb 23, 2021 $ 0.01075832 $ 0.01667390 $ 0.00892459 $ 8,877,208
Feb 22, 2021 $ 0.01082859 $ 0.01801789 $ 0.00826946 $ 7,850,966
Feb 21, 2021 $ 0.01092047 $ 0.01212308 $ 0.01046606 $ 1,657,065
Feb 20, 2021 $ 0.01175755 $ 0.01295304 $ 0.01041652 $ 1,581,579
Feb 19, 2021 $ 0.01230343 $ 0.01371140 $ 0.01208665 $ 2,367,734
Feb 18, 2021 $ 0.01290063 $ 0.01462316 $ 0.01245466 $ 2,247,536
Feb 17, 2021 $ 0.01355380 $ 0.01475055 $ 0.01268032 $ 3,245,845
Feb 16, 2021 $ 0.01426552 $ 0.01576140 $ 0.01135071 $ 6,380,597
Feb 15, 2021 $ 0.01198593 $ 0.01677707 $ 0.01033775 $ 6,511,099
Feb 14, 2021 $ 0.01265116 $ 0.01338853 $ 0.01112823 $ 2,439,616
Feb 13, 2021 $ 0.01321592 $ 0.01372461 $ 0.01070042 $ 3,306,833
Feb 12, 2021 $ 0.01091060 $ 0.01178234 $ 0.00940328 $ 2,751,074
Feb 11, 2021 $ 0.00960296 $ 0.00970082 $ 0.00837635 $ 1,150,703
Feb 10, 2021 $ 0.00897592 $ 0.00906446 $ 0.00825333 $ 1,099,706
Feb 09, 2021 $ 0.00837507 $ 0.00894936 $ 0.00795059 $ 1,488,999
Feb 08, 2021 $ 0.00836260 $ 0.00854744 $ 0.00766232 $ 1,015,632
Feb 07, 2021 $ 0.00777776 $ 0.00824915 $ 0.00761346 $ 630,906
Feb 06, 2021 $ 0.00785893 $ 0.00814811 $ 0.00747444 $ 581,650
Feb 05, 2021 $ 0.00766126 $ 0.00803977 $ 0.00734826 $ 694,528
Feb 04, 2021 $ 0.00777006 $ 0.00792785 $ 0.00720424 $ 551,188
Feb 03, 2021 $ 0.00753512 $ 0.00787647 $ 0.00718859 $ 623,074
Feb 02, 2021 $ 0.00746108 $ 0.00776494 $ 0.00698916 $ 1,027,999
Feb 01, 2021 $ 0.00737956 $ 0.00789100 $ 0.00721446 $ 1,092,997
Jan 31, 2021 $ 0.00762062 $ 0.00777609 $ 0.00715012 $ 553,688
Jan 30, 2021 $ 0.00720387 $ 0.00779913 $ 0.00719198 $ 625,274
Jan 29, 2021 $ 0.00754472 $ 0.00784870 $ 0.00718865 $ 1,013,069
Jan 28, 2021 $ 0.00735275 $ 0.00765084 $ 0.00689948 $ 1,438,132
Jan 27, 2021 $ 0.00760447 $ 0.00818909 $ 0.00674820 $ 1,561,789
Jan 26, 2021 $ 0.00715845 $ 0.00754129 $ 0.00702198 $ 482,746
Jan 25, 2021 $ 0.00742431 $ 0.00775756 $ 0.00718324 $ 397,422
Jan 24, 2021 $ 0.00742319 $ 0.00771051 $ 0.00721727 $ 371,713
Jan 23, 2021 $ 0.00738593 $ 0.00775056 $ 0.00714821 $ 472,298
Jan 22, 2021 $ 0.00736222 $ 0.00773878 $ 0.00701344 $ 762,103
Jan 21, 2021 $ 0.00739920 $ 0.00799199 $ 0.00699202 $ 1,070,934
Jan 20, 2021 $ 0.00780807 $ 0.00808961 $ 0.00723809 $ 809,759
Jan 19, 2021 $ 0.00755379 $ 0.00802183 $ 0.00741587 $ 735,887
Jan 18, 2021 $ 0.00769235 $ 0.00805322 $ 0.00754651 $ 531,586
Jan 17, 2021 $ 0.00788263 $ 0.00810204 $ 0.00741919 $ 514,921
Jan 16, 2021 $ 0.00757326 $ 0.00811501 $ 0.00697324 $ 1,410,952
Jan 15, 2021 $ 0.00773205 $ 0.00893784 $ 0.00689542 $ 2,412,865
Jan 14, 2021 $ 0.00862541 $ 0.00892394 $ 0.00822637 $ 634,701
Jan 13, 2021 $ 0.00859494 $ 0.00902371 $ 0.00819067 $ 792,654
Jan 12, 2021 $ 0.00851458 $ 0.00876715 $ 0.00812649 $ 840,137
Jan 11, 2021 $ 0.00852298 $ 0.00879611 $ 0.00806451 $ 1,857,529
Jan 10, 2021 $ 0.00879349 $ 0.00899666 $ 0.00816961 $ 722,874
Jan 09, 2021 $ 0.00845077 $ 0.00892396 $ 0.00795672 $ 943,726
Jan 08, 2021 $ 0.00893456 $ 0.00898010 $ 0.00784390 $ 1,658,948
Jan 07, 2021 $ 0.00828907 $ 0.00868225 $ 0.00783758 $ 1,437,271
Jan 06, 2021 $ 0.00810729 $ 0.00888135 $ 0.00786150 $ 1,495,057
Jan 05, 2021 $ 0.00850296 $ 0.00903796 $ 0.00806930 $ 1,113,546
Jan 04, 2021 $ 0.00864815 $ 0.00882709 $ 0.00794543 $ 1,494,417
Jan 03, 2021 $ 0.00858408 $ 0.00917004 $ 0.00807503 $ 1,112,220
Jan 02, 2021 $ 0.00869700 $ 0.00924868 $ 0.00839014 $ 1,038,483
Jan 01, 2021 $ 0.00881694 $ 0.00906104 $ 0.00843096 $ 540,450
Dec 31, 2020 $ 0.00869360 $ 0.00899256 $ 0.00839298 $ 457,806
Dec 30, 2020 $ 0.00866823 $ 0.00919820 $ 0.00850444 $ 666,339
Dec 29, 2020 $ 0.00875729 $ 0.00915332 $ 0.00824597 $ 1,101,772
Dec 28, 2020 $ 0.00865439 $ 0.00913473 $ 0.00847420 $ 707,220
Dec 27, 2020 $ 0.00892085 $ 0.00945207 $ 0.00854969 $ 1,057,067
Dec 26, 2020 $ 0.00872632 $ 0.00924041 $ 0.00860767 $ 681,362
Dec 25, 2020 $ 0.00913038 $ 0.00932938 $ 0.00844832 $ 1,127,880
Dec 24, 2020 $ 0.00877913 $ 0.00916899 $ 0.00822286 $ 1,184,175
Dec 23, 2020 $ 0.00883475 $ 0.00995641 $ 0.00858640 $ 1,186,817
Dec 22, 2020 $ 0.00953385 $ 0.01052396 $ 0.00913935 $ 1,371,774
Dec 21, 2020 $ 0.00954592 $ 0.01000716 $ 0.00934700 $ 1,291,948
Dec 20, 2020 $ 0.00962625 $ 0.01021295 $ 0.00939431 $ 1,435,966
Dec 19, 2020 $ 0.00978050 $ 0.01032784 $ 0.00952369 $ 1,268,258
Dec 18, 2020 $ 0.00972165 $ 0.00999755 $ 0.00942137 $ 955,819
Dec 17, 2020 $ 0.00958663 $ 0.01006911 $ 0.00920918 $ 1,787,151
Dec 16, 2020 $ 0.00961665 $ 0.01005777 $ 0.00944850 $ 1,007,691
Dec 15, 2020 $ 0.00952685 $ 0.00977190 $ 0.00934422 $ 486,738
Dec 14, 2020 $ 0.00964028 $ 0.00976929 $ 0.00920933 $ 604,192
Dec 13, 2020 $ 0.00958277 $ 0.00979972 $ 0.00924885 $ 670,069
Dec 12, 2020 $ 0.00940279 $ 0.00963746 $ 0.00916105 $ 609,241
Dec 11, 2020 $ 0.00938231 $ 0.00945467 $ 0.00898749 $ 578,266
Dec 10, 2020 $ 0.00930930 $ 0.00946689 $ 0.00905426 $ 339,901
Dec 09, 2020 $ 0.00946249 $ 0.00965413 $ 0.00901238 $ 393,992
Dec 08, 2020 $ 0.00916281 $ 0.00960972 $ 0.00911916 $ 356,760
Dec 07, 2020 $ 0.00940201 $ 0.00968343 $ 0.00926935 $ 342,898
Dec 06, 2020 $ 0.00950133 $ 0.00978875 $ 0.00940539 $ 308,330
Dec 05, 2020 $ 0.00958050 $ 0.00989884 $ 0.00940382 $ 347,940
Dec 04, 2020 $ 0.00970493 $ 0.00993712 $ 0.00929302 $ 436,956
Dec 03, 2020 $ 0.00953139 $ 0.01006125 $ 0.00927860 $ 945,611
Dec 02, 2020 $ 0.00961800 $ 0.00969800 $ 0.00942000 $ 918,152
Dec 01, 2020 $ 0.00958100 $ 0.01022500 $ 0.00946600 $ 2,426,113
Nov 30, 2020 $ 0.00965363 $ 0.00994657 $ 0.00886710 $ 1,502,562
Nov 29, 2020 $ 0.00909858 $ 0.00955230 $ 0.00849726 $ 1,853,175
Nov 28, 2020 $ 0.00886923 $ 0.00922806 $ 0.00849270 $ 1,067,484
Nov 27, 2020 $ 0.00874636 $ 0.00884844 $ 0.00809099 $ 3,083,193
Nov 26, 2020 $ 0.00841600 $ 0.00890500 $ 0.00741400 $ 4,452,113
Nov 25, 2020 $ 0.00917914 $ 0.01014767 $ 0.00623491 $ 2,808,203
Nov 24, 2020 $ 0.00670663 $ 0.00768093 $ 0.00642706 $ 2,077,870
Nov 23, 2020 $ 0.00754206 $ 0.00764498 $ 0.00711535 $ 652,634
Nov 22, 2020 $ 0.00718703 $ 0.00739535 $ 0.00701458 $ 487,613
Nov 21, 2020 $ 0.00710642 $ 0.00730725 $ 0.00699469 $ 542,183
Nov 20, 2020 $ 0.00710054 $ 0.00729038 $ 0.00675440 $ 854,378
Nov 19, 2020 $ 0.00677166 $ 0.00706417 $ 0.00620657 $ 1,029,960
Nov 18, 2020 $ 0.00640362 $ 0.00682538 $ 0.00599066 $ 1,301,516
Nov 17, 2020 $ 0.00618402 $ 0.00697861 $ 0.00334064 $ 2,279,146
Nov 16, 2020 $ 0.00601606 $ 0.00723838 $ 0.00533307 $ 1,322,651
Nov 15, 2020 $ 0.00702200 $ 0.00751600 $ 0.00666800 $ 827,068
Nov 14, 2020 $ 0.00691142 $ 0.00810096 $ 0.00608523 $ 1,369,132
Nov 13, 2020 $ 0.00800310 $ 0.00869209 $ 0.00784267 $ 1,000,986
Nov 12, 2020 $ 0.00847618 $ 0.00915919 $ 0.00839326 $ 749,633
Nov 11, 2020 $ 0.00895346 $ 0.00912929 $ 0.00876730 $ 568,212
Nov 10, 2020 $ 0.00888134 $ 0.00920173 $ 0.00863490 $ 891,514
Nov 09, 2020 $ 0.00873936 $ 0.00900001 $ 0.00848885 $ 559,204
Nov 08, 2020 $ 0.00867223 $ 0.00902803 $ 0.00852224 $ 352,395
Nov 07, 2020 $ 0.00875810 $ 0.00917485 $ 0.00856104 $ 508,916
Nov 06, 2020 $ 0.00888977 $ 0.00916226 $ 0.00852613 $ 649,785
Nov 05, 2020 $ 0.00873414 $ 0.00909087 $ 0.00846362 $ 872,769
Nov 04, 2020 $ 0.00877621 $ 0.00897750 $ 0.00848342 $ 529,280
Nov 03, 2020 $ 0.00855281 $ 0.00908311 $ 0.00837288 $ 1,237,992
Nov 02, 2020 $ 0.00868824 $ 0.00904047 $ 0.00843432 $ 895,312
Nov 01, 2020 $ 0.00894102 $ 0.00920809 $ 0.00869180 $ 527,746
Oct 31, 2020 $ 0.00883553 $ 0.00937784 $ 0.00851236 $ 572,566
Oct 30, 2020 $ 0.00895334 $ 0.00916562 $ 0.00866218 $ 554,046
Oct 29, 2020 $ 0.00874827 $ 0.00904735 $ 0.00845977 $ 598,592
Oct 28, 2020 $ 0.00863658 $ 0.00913533 $ 0.00843319 $ 920,690
Oct 27, 2020 $ 0.00875634 $ 0.00929997 $ 0.00852234 $ 1,257,357
Oct 26, 2020 $ 0.00889050 $ 0.00917904 $ 0.00865515 $ 633,650
Oct 25, 2020 $ 0.00886788 $ 0.00920501 $ 0.00859539 $ 459,229
Oct 24, 2020 $ 0.00892372 $ 0.00934385 $ 0.00865470 $ 628,915
Oct 23, 2020 $ 0.00880049 $ 0.00910295 $ 0.00837013 $ 739,710
Oct 22, 2020 $ 0.00883153 $ 0.00923828 $ 0.00865640 $ 818,107
Oct 21, 2020 $ 0.00871615 $ 0.00942171 $ 0.00845104 $ 979,776
Oct 20, 2020 $ 0.00905924 $ 0.00981439 $ 0.00797551 $ 876,388
Oct 19, 2020 $ 0.00928818 $ 0.00988227 $ 0.00916619 $ 754,591
Oct 18, 2020 $ 0.00943341 $ 0.00983915 $ 0.00924752 $ 629,946
Oct 17, 2020 $ 0.00943560 $ 0.00974789 $ 0.00928913 $ 648,579
Oct 16, 2020 $ 0.00951512 $ 0.00985880 $ 0.00939622 $ 721,713
Oct 15, 2020 $ 0.00966104 $ 0.00993967 $ 0.00934300 $ 801,096
Oct 14, 2020 $ 0.00982760 $ 0.00999231 $ 0.00937514 $ 541,506
Oct 13, 2020 $ 0.00971463 $ 0.01003586 $ 0.00918637 $ 716,492
Oct 12, 2020 $ 0.00934844 $ 0.01003786 $ 0.00924193 $ 523,934
Oct 11, 2020 $ 0.01000918 $ 0.01021965 $ 0.00941635 $ 806,611
Oct 10, 2020 $ 0.00960690 $ 0.01033721 $ 0.00922928 $ 760,439
Oct 09, 2020 $ 0.00940270 $ 0.00954807 $ 0.00906072 $ 522,567
Oct 08, 2020 $ 0.00918467 $ 0.00940646 $ 0.00891959 $ 586,919
Oct 06, 2020 $ 0.00912411 $ 0.00959476 $ 0.00901082 $ 494,682
Oct 05, 2020 $ 0.00928325 $ 0.00962922 $ 0.00910077 $ 453,958
Oct 04, 2020 $ 0.00929563 $ 0.00960926 $ 0.00895487 $ 479,930
Oct 03, 2020 $ 0.00907782 $ 0.00931299 $ 0.00874179 $ 339,127
Oct 02, 2020 $ 0.00888764 $ 0.00935975 $ 0.00867770 $ 521,471
Oct 01, 2020 $ 0.00903223 $ 0.00934814 $ 0.00830449 $ 557,413
Sep 30, 2020 $ 0.00905850 $ 0.00941557 $ 0.00891413 $ 461,490
Sep 29, 2020 $ 0.00932868 $ 0.00966027 $ 0.00894936 $ 739,941
Sep 28, 2020 $ 0.00963093 $ 0.01048566 $ 0.00956322 $ 826,258
Sep 27, 2020 $ 0.01035289 $ 0.01069590 $ 0.00918544 $ 1,009,690
Sep 26, 2020 $ 0.01031242 $ 0.01053014 $ 0.01005609 $ 614,875
Sep 25, 2020 $ 0.01048855 $ 0.01049090 $ 0.00992151 $ 679,941
Sep 24, 2020 $ 0.01031756 $ 0.01056743 $ 0.00921392 $ 951,651
Sep 23, 2020 $ 0.00932892 $ 0.00987306 $ 0.00906172 $ 608,777
Sep 22, 2020 $ 0.00959398 $ 0.00988301 $ 0.00866390 $ 661,250
Sep 21, 2020 $ 0.00886190 $ 0.00950155 $ 0.00855555 $ 978,641
Sep 20, 2020 $ 0.00918003 $ 0.00932261 $ 0.00858440 $ 622,043
Sep 19, 2020 $ 0.00875880 $ 0.00898636 $ 0.00838095 $ 401,672
Sep 18, 2020 $ 0.00875369 $ 0.00902405 $ 0.00839541 $ 576,867
Sep 17, 2020 $ 0.00864847 $ 0.00907095 $ 0.00796182 $ 721,694
Sep 16, 2020 $ 0.00821791 $ 0.00835132 $ 0.00765752 $ 401,664
Sep 15, 2020 $ 0.00820086 $ 0.00862255 $ 0.00798878 $ 467,498
Sep 14, 2020 $ 0.00843837 $ 0.00876530 $ 0.00820314 $ 463,281
Sep 13, 2020 $ 0.00847845 $ 0.00906058 $ 0.00815889 $ 619,326
Sep 12, 2020 $ 0.00836556 $ 0.00851093 $ 0.00818088 $ 364,233
Sep 11, 2020 $ 0.00822013 $ 0.00849357 $ 0.00809011 $ 532,193
Sep 10, 2020 $ 0.00838860 $ 0.00872467 $ 0.00826003 $ 499,624
Sep 09, 2020 $ 0.00839572 $ 0.00889314 $ 0.00818849 $ 465,303
Sep 08, 2020 $ 0.00830850 $ 0.00873602 $ 0.00809172 $ 325,390
Sep 07, 2020 $ 0.00871831 $ 0.00886338 $ 0.00802115 $ 379,870
Sep 06, 2020 $ 0.00872669 $ 0.00893237 $ 0.00807071 $ 336,051
Sep 05, 2020 $ 0.00844738 $ 0.00903817 $ 0.00795315 $ 439,961
Sep 04, 2020 $ 0.00890723 $ 0.00914855 $ 0.00796904 $ 692,611
Sep 03, 2020 $ 0.00835297 $ 0.00983750 $ 0.00835297 $ 720,978
Sep 02, 2020 $ 0.00969591 $ 0.01038540 $ 0.00956488 $ 834,505
Sep 01, 2020 $ 0.01025708 $ 0.01177905 $ 0.00988181 $ 1,334,421
Aug 31, 2020 $ 0.01003090 $ 0.01040231 $ 0.01002980 $ 707,070
Aug 30, 2020 $ 0.01019679 $ 0.01026035 $ 0.01001005 $ 464,450
Aug 29, 2020 $ 0.01011046 $ 0.01047986 $ 0.00999187 $ 537,050
Aug 28, 2020 $ 0.01015848 $ 0.01050542 $ 0.01000438 $ 474,294
Aug 27, 2020 $ 0.01031409 $ 0.01031586 $ 0.00989862 $ 593,994
Aug 26, 2020 $ 0.01009977 $ 0.01036525 $ 0.00998213 $ 507,358
Aug 25, 2020 $ 0.01009371 $ 0.01047353 $ 0.00988463 $ 721,496
Aug 24, 2020 $ 0.01023748 $ 0.01058788 $ 0.01021585 $ 581,622
Aug 23, 2020 $ 0.01037624 $ 0.01075644 $ 0.01035803 $ 598,341
Aug 22, 2020 $ 0.01051166 $ 0.01129585 $ 0.01035952 $ 1,522,508
Aug 21, 2020 $ 0.01106957 $ 0.01595334 $ 0.01020299 $ 4,018,849
Aug 20, 2020 $ 0.01056297 $ 0.01081591 $ 0.01030898 $ 479,731
Aug 19, 2020 $ 0.01046624 $ 0.01097531 $ 0.00998409 $ 796,551
Aug 18, 2020 $ 0.01052944 $ 0.01140623 $ 0.01044792 $ 682,760
Aug 17, 2020 $ 0.01131612 $ 0.01165343 $ 0.01098527 $ 716,316
Aug 16, 2020 $ 0.01142830 $ 0.01152576 $ 0.01106129 $ 335,422
Aug 15, 2020 $ 0.01138695 $ 0.01167265 $ 0.01095677 $ 499,162
Aug 14, 2020 $ 0.01129943 $ 0.01158343 $ 0.01063670 $ 581,210
Aug 13, 2020 $ 0.01096169 $ 0.01165732 $ 0.01079574 $ 1,267,191
Aug 12, 2020 $ 0.01122572 $ 0.01172322 $ 0.01093204 $ 2,405,054
Aug 11, 2020 $ 0.01116509 $ 0.01190947 $ 0.01089516 $ 2,829,666
Aug 10, 2020 $ 0.01130208 $ 0.01297233 $ 0.01004327 $ 5,051,608
Aug 09, 2020 $ 0.01028519 $ 0.01038653 $ 0.00993225 $ 2,262,508
Aug 08, 2020 $ 0.01011910 $ 0.01055797 $ 0.00996018 $ 2,263,516
Aug 07, 2020 $ 0.00997947 $ 0.01137985 $ 0.00976564 $ 3,243,566
Aug 06, 2020 $ 0.01000766 $ 0.01033592 $ 0.00987613 $ 2,090,722
Aug 05, 2020 $ 0.01010806 $ 0.01033457 $ 0.00988319 $ 2,273,598
Aug 04, 2020 $ 0.01007670 $ 0.01037056 $ 0.00997173 $ 1,830,607
Aug 03, 2020 $ 0.01022726 $ 0.01051775 $ 0.00999368 $ 2,342,830
Aug 02, 2020 $ 0.01018237 $ 0.01059423 $ 0.00976308 $ 2,829,560
Aug 01, 2020 $ 0.01027790 $ 0.01060159 $ 0.01002599 $ 2,897,695
Jul 31, 2020 $ 0.01033337 $ 0.01071668 $ 0.01011156 $ 2,649,495
Jul 29, 2020 $ 0.01022850 $ 0.01070451 $ 0.01005491 $ 2,446,876
Jul 28, 2020 $ 0.01016829 $ 0.01048126 $ 0.00984531 $ 2,476,025
Jul 27, 2020 $ 0.01005113 $ 0.01065247 $ 0.00985655 $ 3,289,404
Jul 26, 2020 $ 0.01004435 $ 0.01041388 $ 0.00986511 $ 2,627,379
Jul 25, 2020 $ 0.01029624 $ 0.01097817 $ 0.01007253 $ 2,523,933
Jul 24, 2020 $ 0.01051841 $ 0.01137767 $ 0.01030610 $ 2,745,922
Jul 23, 2020 $ 0.01039088 $ 0.01125312 $ 0.01031934 $ 3,332,370
Jul 22, 2020 $ 0.01088008 $ 0.01195365 $ 0.01087791 $ 2,581,158
Jul 21, 2020 $ 0.01156022 $ 0.01240146 $ 0.01148201 $ 3,866,784
Jul 20, 2020 $ 0.01165099 $ 0.01539451 $ 0.00973608 $ 6,849,348
Jul 19, 2020 $ 0.00986382 $ 0.00992178 $ 0.00962590 $ 1,443,170
Jul 18, 2020 $ 0.00973503 $ 0.00987867 $ 0.00968803 $ 1,255,003
Jul 17, 2020 $ 0.00980205 $ 0.00990114 $ 0.00969954 $ 1,423,885
Jul 16, 2020 $ 0.00978457 $ 0.00990716 $ 0.00959392 $ 1,540,998
Jul 15, 2020 $ 0.00974713 $ 0.00992787 $ 0.00963244 $ 1,801,246
Jul 14, 2020 $ 0.00991110 $ 0.00994514 $ 0.00971244 $ 1,597,461
Jul 13, 2020 $ 0.00989333 $ 0.00990043 $ 0.00964903 $ 1,778,181
Jul 12, 2020 $ 0.00977271 $ 0.00993006 $ 0.00968442 $ 1,086,328
Jul 11, 2020 $ 0.00989108 $ 0.00997620 $ 0.00973208 $ 1,376,890
Jul 10, 2020 $ 0.00985006 $ 0.00998423 $ 0.00955201 $ 1,863,587
Jul 09, 2020 $ 0.00979814 $ 0.01007579 $ 0.00959492 $ 2,037,252
Jul 08, 2020 $ 0.00991622 $ 0.00992203 $ 0.00959409 $ 1,900,350
Jul 07, 2020 $ 0.00982285 $ 0.01000550 $ 0.00962198 $ 1,365,744
Jul 06, 2020 $ 0.00963230 $ 0.01000476 $ 0.00949957 $ 1,890,222
Jul 05, 2020 $ 0.00982509 $ 0.00995682 $ 0.00957410 $ 1,124,664
Jul 04, 2020 $ 0.00979930 $ 0.00993880 $ 0.00968433 $ 1,095,815
Jul 03, 2020 $ 0.00989442 $ 0.01000566 $ 0.00956505 $ 1,255,831
Jul 02, 2020 $ 0.00964792 $ 0.00982538 $ 0.00948407 $ 445,876
Jul 01, 2020 $ 0.00962153 $ 0.00994797 $ 0.00943682 $ 1,988,970
Jun 30, 2020 $ 0.00969824 $ 0.00989260 $ 0.00941188 $ 2,786,682
Jun 29, 2020 $ 0.00974443 $ 0.01009845 $ 0.00954343 $ 2,223,000
Jun 28, 2020 $ 0.01004791 $ 0.01035231 $ 0.00976897 $ 2,303,752
Jun 27, 2020 $ 0.00982964 $ 0.01024092 $ 0.00951020 $ 2,608,206
Jun 26, 2020 $ 0.00962785 $ 0.00984585 $ 0.00946578 $ 1,731,011
Jun 25, 2020 $ 0.00971784 $ 0.00986203 $ 0.00960159 $ 1,728,341
Jun 24, 2020 $ 0.00976884 $ 0.01005294 $ 0.00953802 $ 1,844,868
Jun 23, 2020 $ 0.00992176 $ 0.01025052 $ 0.00985701 $ 1,892,671
Jun 22, 2020 $ 0.01008344 $ 0.01039364 $ 0.00987727 $ 2,090,210
Jun 21, 2020 $ 0.00995297 $ 0.01095156 $ 0.00982872 $ 2,014,618
Jun 20, 2020 $ 0.00993095 $ 0.01142078 $ 0.00974915 $ 2,154,935
Jun 19, 2020 $ 0.00987074 $ 0.00995410 $ 0.00966145 $ 1,891,018
Jun 18, 2020 $ 0.00976187 $ 0.00999305 $ 0.00958686 $ 1,544,348
Jun 17, 2020 $ 0.00984165 $ 0.00998253 $ 0.00962739 $ 1,558,989
Jun 16, 2020 $ 0.00972296 $ 0.01000029 $ 0.00962731 $ 1,832,557
Jun 14, 2020 $ 0.00981065 $ 0.00999330 $ 0.00966513 $ 1,413,203
Jun 13, 2020 $ 0.00975572 $ 0.01001997 $ 0.00969988 $ 1,434,515
Jun 12, 2020 $ 0.00985400 $ 0.00997927 $ 0.00913550 $ 2,133,782
Jun 11, 2020 $ 0.00965424 $ 0.01001999 $ 0.00906261 $ 1,993,173
Jun 10, 2020 $ 0.00989082 $ 0.01004564 $ 0.00965264 $ 1,586,267
Jun 09, 2020 $ 0.00978357 $ 0.00992903 $ 0.00938908 $ 1,550,372
Jun 08, 2020 $ 0.00977283 $ 0.00992460 $ 0.00957761 $ 1,396,852
Jun 07, 2020 $ 0.00975423 $ 0.00996474 $ 0.00956784 $ 1,167,236
Jun 06, 2020 $ 0.00986730 $ 0.00991445 $ 0.00961675 $ 1,188,016
Jun 05, 2020 $ 0.00981950 $ 0.00993789 $ 0.00949545 $ 1,399,157
Jun 04, 2020 $ 0.00979553 $ 0.00996458 $ 0.00962263 $ 1,297,712
Jun 03, 2020 $ 0.00995658 $ 0.01002594 $ 0.00960086 $ 1,279,295
Jun 02, 2020 $ 0.00981610 $ 0.01018934 $ 0.00959460 $ 2,098,617
Jun 01, 2020 $ 0.01009200 $ 0.01036097 $ 0.00981637 $ 1,491,432
May 31, 2020 $ 0.01001351 $ 0.01025000 $ 0.00979046 $ 1,570,644
May 30, 2020 $ 0.00989391 $ 0.01015756 $ 0.00977381 $ 1,321,352
May 29, 2020 $ 0.00999118 $ 0.01008863 $ 0.00976041 $ 1,546,736
May 28, 2020 $ 0.00996201 $ 0.01020144 $ 0.00971694 $ 1,919,021
May 27, 2020 $ 0.01003324 $ 0.01119193 $ 0.00990605 $ 2,662,943
May 26, 2020 $ 0.01089409 $ 0.01205150 $ 0.00977423 $ 2,753,601
May 25, 2020 $ 0.00989479 $ 0.01009048 $ 0.00973076 $ 1,520,142
May 24, 2020 $ 0.00988214 $ 0.01005897 $ 0.00968996 $ 1,479,950
May 23, 2020 $ 0.00993572 $ 0.01005356 $ 0.00964894 $ 1,182,002
May 22, 2020 $ 0.00991622 $ 0.01006294 $ 0.00975074 $ 1,497,889
May 21, 2020 $ 0.00988596 $ 0.01008211 $ 0.00949068 $ 1,887,897
May 20, 2020 $ 0.00980244 $ 0.01008274 $ 0.00968328 $ 1,310,256
May 19, 2020 $ 0.00998080 $ 0.01008457 $ 0.00972832 $ 1,543,409
May 18, 2020 $ 0.01001923 $ 0.01015905 $ 0.00973675 $ 1,731,654
May 17, 2020 $ 0.00996492 $ 0.01009314 $ 0.00975011 $ 1,550,199
May 16, 2020 $ 0.00986351 $ 0.01010081 $ 0.00971471 $ 1,546,591
May 15, 2020 $ 0.00987555 $ 0.01010374 $ 0.00967226 $ 1,648,995
May 14, 2020 $ 0.00989317 $ 0.01024954 $ 0.00963162 $ 1,811,266
May 13, 2020 $ 0.01006769 $ 0.01019634 $ 0.00970007 $ 1,781,629
May 12, 2020 $ 0.01006495 $ 0.01014744 $ 0.00966111 $ 1,499,327
May 11, 2020 $ 0.00978944 $ 0.01028881 $ 0.00966337 $ 1,867,334
May 10, 2020 $ 0.00988829 $ 0.01012920 $ 0.00870536 $ 1,459,450
May 09, 2020 $ 0.00983437 $ 0.01017447 $ 0.00973161 $ 1,626,929
May 08, 2020 $ 0.01001128 $ 0.01030312 $ 0.00983364 $ 1,630,755
May 07, 2020 $ 0.01009772 $ 0.01026791 $ 0.00959871 $ 1,891,355
May 06, 2020 $ 0.00989122 $ 0.01013805 $ 0.00966137 $ 1,445,242
May 05, 2020 $ 0.00984860 $ 0.01014742 $ 0.00971433 $ 1,436,952
May 04, 2020 $ 0.01004938 $ 0.01012976 $ 0.00945811 $ 1,589,876
May 03, 2020 $ 0.00998087 $ 0.01033050 $ 0.00927379 $ 1,013,568
May 02, 2020 $ 0.01006290 $ 0.01016597 $ 0.00983998 $ 942,809
May 01, 2020 $ 0.00998494 $ 0.01021384 $ 0.00984834 $ 1,078,022
Apr 30, 2020 $ 0.00985316 $ 0.01023932 $ 0.00922238 $ 2,441,614
Apr 29, 2020 $ 0.00992953 $ 0.01052229 $ 0.00947786 $ 2,260,440
Apr 28, 2020 $ 0.01002922 $ 0.01015540 $ 0.00989065 $ 1,440,951
Apr 27, 2020 $ 0.01005295 $ 0.01016910 $ 0.00989500 $ 1,306,210
Apr 26, 2020 $ 0.01001793 $ 0.01015623 $ 0.00982604 $ 1,310,690
Apr 25, 2020 $ 0.00989426 $ 0.01014205 $ 0.00978616 $ 1,526,515
Apr 24, 2020 $ 0.00991783 $ 0.01013375 $ 0.00982647 $ 1,566,298
Apr 23, 2020 $ 0.00996067 $ 0.01039985 $ 0.00971286 $ 1,648,506
Apr 22, 2020 $ 0.00992738 $ 0.01005767 $ 0.00959463 $ 1,191,931
Apr 21, 2020 $ 0.00975009 $ 0.01010802 $ 0.00971417 $ 1,444,339
Apr 20, 2020 $ 0.00980143 $ 0.01012247 $ 0.00965665 $ 1,428,019
Apr 19, 2020 $ 0.01000127 $ 0.01018869 $ 0.00981589 $ 1,147,309
Apr 18, 2020 $ 0.01003278 $ 0.01026985 $ 0.00994031 $ 1,514,149
Apr 17, 2020 $ 0.00994392 $ 0.01008972 $ 0.00985306 $ 1,442,321
Apr 16, 2020 $ 0.00989946 $ 0.01008295 $ 0.00954030 $ 1,697,859
Apr 15, 2020 $ 0.00963214 $ 0.01021721 $ 0.00962581 $ 1,507,711
Apr 14, 2020 $ 0.01006240 $ 0.01014096 $ 0.00954047 $ 1,214,285
Apr 13, 2020 $ 0.00961713 $ 0.00995718 $ 0.00942645 $ 1,274,482
Apr 12, 2020 $ 0.00983132 $ 0.01015980 $ 0.00967408 $ 1,171,732
Apr 11, 2020 $ 0.00980919 $ 0.01008164 $ 0.00965904 $ 1,190,065
Apr 10, 2020 $ 0.00991641 $ 0.01081333 $ 0.00956580 $ 1,473,437
Apr 09, 2020 $ 0.01080591 $ 0.01215406 $ 0.01021109 $ 2,473,454
Apr 08, 2020 $ 0.01031690 $ 0.01045372 $ 0.00982374 $ 1,571,199
Apr 07, 2020 $ 0.00994660 $ 0.01024749 $ 0.00972055 $ 1,580,389
Apr 06, 2020 $ 0.01014207 $ 0.01018774 $ 0.00974085 $ 1,445,475
Apr 05, 2020 $ 0.00985275 $ 0.00996195 $ 0.00958830 $ 2,339,173
Apr 04, 2020 $ 0.00977884 $ 0.01001321 $ 0.00956495 $ 2,370,749
Apr 03, 2020 $ 0.00978999 $ 0.00997068 $ 0.00955548 $ 2,494,144
Apr 02, 2020 $ 0.00967935 $ 0.01022660 $ 0.00957147 $ 2,019,306
Apr 01, 2020 $ 0.00980301 $ 0.00986984 $ 0.00930284 $ 1,909,812
Mar 31, 2020 $ 0.00948167 $ 0.00965880 $ 0.00928015 $ 1,858,507
Mar 29, 2020 $ 0.00885233 $ 0.00931031 $ 0.00871956 $ 1,580,708
Mar 28, 2020 $ 0.00921817 $ 0.00959312 $ 0.00898155 $ 1,839,486
Mar 27, 2020 $ 0.00952811 $ 0.00997695 $ 0.00942113 $ 1,924,246
Mar 26, 2020 $ 0.00969774 $ 0.00993093 $ 0.00953442 $ 1,981,146
Mar 25, 2020 $ 0.00965175 $ 0.01033929 $ 0.00947493 $ 2,184,799
Mar 24, 2020 $ 0.01017309 $ 0.01034704 $ 0.00977584 $ 2,347,586
Mar 23, 2020 $ 0.00989619 $ 0.01001233 $ 0.00883078 $ 2,047,954
Mar 22, 2020 $ 0.00906748 $ 0.00974791 $ 0.00895617 $ 1,696,479
Mar 21, 2020 $ 0.00936622 $ 0.01002713 $ 0.00897779 $ 1,993,868
Mar 20, 2020 $ 0.00957514 $ 0.01134368 $ 0.00936825 $ 2,425,459
Mar 19, 2020 $ 0.00966766 $ 0.01005558 $ 0.00847218 $ 2,163,980
Mar 18, 2020 $ 0.00885130 $ 0.00889287 $ 0.00807017 $ 1,764,470
Mar 17, 2020 $ 0.00878568 $ 0.00899257 $ 0.00797753 $ 1,178,325
Mar 16, 2020 $ 0.00803100 $ 0.00884084 $ 0.00720112 $ 279,427
Mar 15, 2020 $ 0.00881889 $ 0.00969801 $ 0.00840734 $ 307,184
Mar 14, 2020 $ 0.00852983 $ 0.00930050 $ 0.00814555 $ 318,971
Mar 13, 2020 $ 0.00927905 $ 0.00975802 $ 0.00649125 $ 937,770
Mar 12, 2020 $ 0.00836900 $ 0.01102647 $ 0.00799394 $ 1,564,937
Mar 11, 2020 $ 0.01099470 $ 0.01099936 $ 0.01020099 $ 622,642
Mar 10, 2020 $ 0.01052115 $ 0.01095289 $ 0.00993137 $ 529,271
Mar 09, 2020 $ 0.01017441 $ 0.01025649 $ 0.00919634 $ 699,129
Mar 08, 2020 $ 0.00976436 $ 0.01013839 $ 0.00966385 $ 451,701
Mar 07, 2020 $ 0.01009170 $ 0.01014552 $ 0.00982814 $ 313,897
Mar 06, 2020 $ 0.01000597 $ 0.01011557 $ 0.00982225 $ 241,860
Mar 05, 2020 $ 0.00999152 $ 0.01017333 $ 0.00988583 $ 265,125
Mar 04, 2020 $ 0.00993345 $ 0.01008482 $ 0.00978334 $ 399,678
Mar 03, 2020 $ 0.01001660 $ 0.01009199 $ 0.00971778 $ 266,015
Mar 02, 2020 $ 0.01002191 $ 0.01010961 $ 0.00945763 $ 543,617
Mar 01, 2020 $ 0.00995114 $ 0.01007216 $ 0.00961183 $ 340,941
Feb 29, 2020 $ 0.00995245 $ 0.01008705 $ 0.00983708 $ 238,948
Feb 28, 2020 $ 0.00996603 $ 0.01016903 $ 0.00970580 $ 366,084
Feb 27, 2020 $ 0.00998626 $ 0.01005045 $ 0.00947628 $ 325,740
Feb 26, 2020 $ 0.00986565 $ 0.00998847 $ 0.00917805 $ 565,817
Feb 25, 2020 $ 0.00970781 $ 0.01007079 $ 0.00961129 $ 364,576
Feb 24, 2020 $ 0.00997594 $ 0.01021890 $ 0.00976772 $ 300,545
Feb 23, 2020 $ 0.01009242 $ 0.01020406 $ 0.00982841 $ 332,573
Feb 22, 2020 $ 0.01009469 $ 0.01035004 $ 0.00985519 $ 246,278
Feb 21, 2020 $ 0.01010102 $ 0.01031346 $ 0.00960679 $ 364,865
Feb 20, 2020 $ 0.00991331 $ 0.01008339 $ 0.00958034 $ 427,550
Feb 19, 2020 $ 0.01000190 $ 0.01017731 $ 0.00956922 $ 361,300
Feb 18, 2020 $ 0.01008362 $ 0.01024520 $ 0.00980952 $ 325,615
Feb 17, 2020 $ 0.00999858 $ 0.01041159 $ 0.00958601 $ 554,827
Feb 16, 2020 $ 0.01033237 $ 0.01055645 $ 0.00934318 $ 607,999
Feb 15, 2020 $ 0.00971458 $ 0.01035472 $ 0.00970483 $ 404,093
Feb 14, 2020 $ 0.01005828 $ 0.01014551 $ 0.00981367 $ 291,021
Feb 13, 2020 $ 0.01013914 $ 0.01062849 $ 0.00977589 $ 504,470
Feb 12, 2020 $ 0.01035342 $ 0.01090343 $ 0.01010129 $ 599,330
Feb 11, 2020 $ 0.01016467 $ 0.01039876 $ 0.00975351 $ 423,992
Feb 10, 2020 $ 0.00995833 $ 0.01080367 $ 0.00993458 $ 415,050
Feb 09, 2020 $ 0.01067161 $ 0.01126738 $ 0.01046932 $ 568,660
Feb 08, 2020 $ 0.01109204 $ 0.01152513 $ 0.01036667 $ 733,786
Feb 07, 2020 $ 0.01099413 $ 0.01172889 $ 0.00978942 $ 1,046,402
Feb 06, 2020 $ 0.00986360 $ 0.01017831 $ 0.00962089 $ 510,062
Feb 04, 2020 $ 0.00973926 $ 0.01012504 $ 0.00964792 $ 349,546
Feb 03, 2020 $ 0.00985636 $ 0.01017774 $ 0.00962772 $ 298,094
Feb 02, 2020 $ 0.00990094 $ 0.01011689 $ 0.00939064 $ 433,842
Feb 01, 2020 $ 0.00986206 $ 0.01037492 $ 0.00934791 $ 692,615
Jan 31, 2020 $ 0.00972107 $ 0.01108332 $ 0.00917888 $ 2,396,351
Jan 30, 2020 $ 0.00960751 $ 0.00995703 $ 0.00953488 $ 314,821
Jan 29, 2020 $ 0.00966869 $ 0.00989602 $ 0.00935614 $ 268,816
Jan 28, 2020 $ 0.00957742 $ 0.01006961 $ 0.00928915 $ 318,691
Jan 27, 2020 $ 0.00962385 $ 0.00975693 $ 0.00898829 $ 317,813
Jan 26, 2020 $ 0.00939014 $ 0.01011087 $ 0.00928130 $ 280,108
Jan 25, 2020 $ 0.00986517 $ 0.00996988 $ 0.00955556 $ 225,692
Jan 24, 2020 $ 0.00980424 $ 0.01012336 $ 0.00926428 $ 425,417
Jan 23, 2020 $ 0.00942009 $ 0.00955772 $ 0.00890083 $ 434,530
Jan 22, 2020 $ 0.00955569 $ 0.00962511 $ 0.00910075 $ 228,947
Jan 21, 2020 $ 0.00935116 $ 0.00969650 $ 0.00909631 $ 303,838
Jan 20, 2020 $ 0.00968652 $ 0.00995111 $ 0.00945180 $ 324,735
Jan 17, 2020 $ 0.00962124 $ 0.00969689 $ 0.00922933 $ 379,318
Jan 16, 2020 $ 0.00958124 $ 0.00962728 $ 0.00903549 $ 274,794
Jan 15, 2020 $ 0.00917745 $ 0.00939889 $ 0.00874436 $ 369,492
Jan 14, 2020 $ 0.00936049 $ 0.01010240 $ 0.00925516 $ 524,014
Jan 13, 2020 $ 0.00991278 $ 0.01001536 $ 0.00938206 $ 313,549
Jan 12, 2020 $ 0.00958167 $ 0.00970640 $ 0.00928913 $ 226,778
Jan 11, 2020 $ 0.00940851 $ 0.00970087 $ 0.00931534 $ 315,873
Jan 10, 2020 $ 0.00966265 $ 0.00983555 $ 0.00928852 $ 389,289
Jan 09, 2020 $ 0.00963077 $ 0.00976421 $ 0.00903657 $ 351,353
Jan 08, 2020 $ 0.00909749 $ 0.00971123 $ 0.00879629 $ 414,839
Jan 07, 2020 $ 0.00956022 $ 0.01001815 $ 0.00937488 $ 423,836
Jan 06, 2020 $ 0.00970506 $ 0.00988205 $ 0.00915708 $ 426,686
Jan 05, 2020 $ 0.00923048 $ 0.00934870 $ 0.00902480 $ 282,901
Jan 04, 2020 $ 0.00929481 $ 0.00971501 $ 0.00901567 $ 355,053
Jan 03, 2020 $ 0.00955017 $ 0.00960854 $ 0.00866267 $ 410,004
Jan 02, 2020 $ 0.00879389 $ 0.00961448 $ 0.00879248 $ 479,971
Jan 01, 2020 $ 0.00959736 $ 0.01035043 $ 0.00942461 $ 377,721
Dec 31, 2019 $ 0.00943503 $ 0.00972713 $ 0.00912725 $ 486,617
Dec 30, 2019 $ 0.00957709 $ 0.00968628 $ 0.00848992 $ 482,661
Dec 29, 2019 $ 0.00867339 $ 0.00899639 $ 0.00819152 $ 507,908
Dec 28, 2019 $ 0.00835016 $ 0.00906982 $ 0.00746463 $ 889,355
Dec 27, 2019 $ 0.00755783 $ 0.00783194 $ 0.00725261 $ 330,310
Dec 26, 2019 $ 0.00736406 $ 0.00783214 $ 0.00720550 $ 317,252
Dec 25, 2019 $ 0.00751697 $ 0.00819373 $ 0.00742814 $ 350,670
Dec 24, 2019 $ 0.00785971 $ 0.00961545 $ 0.00761386 $ 795,164
Dec 23, 2019 $ 0.00961532 $ 0.01015403 $ 0.00949054 $ 373,303
Dec 22, 2019 $ 0.00999624 $ 0.01018410 $ 0.00977731 $ 228,608
Dec 21, 2019 $ 0.01013571 $ 0.01014243 $ 0.00956157 $ 284,295
Dec 20, 2019 $ 0.00967019 $ 0.00983168 $ 0.00942473 $ 250,252
Dec 18, 2019 $ 0.00970665 $ 0.00991553 $ 0.00911843 $ 474,379
Dec 17, 2019 $ 0.00949965 $ 0.00969635 $ 0.00657415 $ 414,616
Dec 16, 2019 $ 0.00960879 $ 0.00983753 $ 0.00667234 $ 549,320
Dec 15, 2019 $ 0.00972792 $ 0.00973852 $ 0.00897247 $ 505,910
Dec 14, 2019 $ 0.00915942 $ 0.01010755 $ 0.00905189 $ 638,252
Dec 13, 2019 $ 0.01004014 $ 0.01015853 $ 0.00973679 $ 505,183
Dec 12, 2019 $ 0.00982094 $ 0.01013312 $ 0.00954686 $ 551,812
Dec 11, 2019 $ 0.01005714 $ 0.01010823 $ 0.00979117 $ 526,591
Dec 10, 2019 $ 0.00986134 $ 0.01010977 $ 0.00974382 $ 748,888
Dec 09, 2019 $ 0.00986621 $ 0.01019979 $ 0.00956021 $ 823,325
Dec 08, 2019 $ 0.00958713 $ 0.01017128 $ 0.00945225 $ 746,877
Dec 07, 2019 $ 0.01009404 $ 0.01028604 $ 0.00995261 $ 775,609
Dec 06, 2019 $ 0.01012943 $ 0.01018108 $ 0.00937189 $ 733,520
Dec 05, 2019 $ 0.00941108 $ 0.00969455 $ 0.00789288 $ 936,151
Dec 04, 2019 $ 0.00844431 $ 0.00963162 $ 0.00655045 $ 2,379,228
Dec 03, 2019 $ 0.00923271 $ 0.00957279 $ 0.00678666 $ 612,586
Dec 02, 2019 $ 0.00953668 $ 0.00961369 $ 0.00899589 $ 470,979
Dec 01, 2019 $ 0.00928647 $ 0.00962847 $ 0.00901224 $ 414,970
Nov 30, 2019 $ 0.00957684 $ 0.00991898 $ 0.00934077 $ 466,779
Nov 29, 2019 $ 0.00972447 $ 0.00979060 $ 0.00888245 $ 274,832
Nov 28, 2019 $ 0.00894787 $ 0.00928617 $ 0.00879691 $ 368,532
Nov 27, 2019 $ 0.00891070 $ 0.00942987 $ 0.00835376 $ 421,301
Nov 26, 2019 $ 0.00891249 $ 0.00898062 $ 0.00727864 $ 387,171
Nov 25, 2019 $ 0.00836453 $ 0.00899193 $ 0.00568980 $ 604,875
Nov 24, 2019 $ 0.00848682 $ 0.00948215 $ 0.00670839 $ 402,442
Nov 23, 2019 $ 0.00942372 $ 0.00964235 $ 0.00850940 $ 669,389
Nov 22, 2019 $ 0.00906084 $ 0.01068809 $ 0.00864327 $ 1,155,740
Nov 21, 2019 $ 0.01031797 $ 0.01126660 $ 0.01019699 $ 729,477
Nov 20, 2019 $ 0.01103395 $ 0.01158783 $ 0.01084203 $ 661,424
Nov 19, 2019 $ 0.01149541 $ 0.01223281 $ 0.01118658 $ 928,788
Nov 18, 2019 $ 0.01197963 $ 0.01295895 $ 0.01197963 $ 977,267
Nov 17, 2019 $ 0.01281413 $ 0.01335862 $ 0.01267798 $ 927,338
Nov 16, 2019 $ 0.01295358 $ 0.01333092 $ 0.01283081 $ 1,877,922
Nov 15, 2019 $ 0.01323766 $ 0.01394249 $ 0.01279650 $ 3,184,762
Nov 14, 2019 $ 0.01334489 $ 0.01421826 $ 0.01317396 $ 2,374,096
Nov 13, 2019 $ 0.01407293 $ 0.01594501 $ 0.01327113 $ 4,923,078
Nov 12, 2019 $ 0.01333366 $ 0.01361751 $ 0.01279118 $ 1,540,967
Nov 11, 2019 $ 0.01294079 $ 0.01715838 $ 0.01244103 $ 2,126,182
Nov 10, 2019 $ 0.01295884 $ 0.01344565 $ 0.01267684 $ 1,483,062
Nov 09, 2019 $ 0.01308671 $ 0.01462425 $ 0.01244430 $ 2,673,082
Nov 08, 2019 $ 0.01247935 $ 0.01340662 $ 0.01200816 $ 2,086,558
Nov 07, 2019 $ 0.01310795 $ 0.01416520 $ 0.01281276 $ 3,713,910
Nov 06, 2019 $ 0.01405156 $ 0.01435476 $ 0.01351195 $ 2,237,940
Nov 05, 2019 $ 0.01401849 $ 0.01467040 $ 0.01364134 $ 1,849,104
Nov 04, 2019 $ 0.01443499 $ 0.01588452 $ 0.01426025 $ 2,788,977
Nov 03, 2019 $ 0.01560626 $ 0.01640335 $ 0.01358214 $ 3,490,654
Nov 02, 2019 $ 0.01409464 $ 0.01505999 $ 0.01397826 $ 2,195,304
Nov 01, 2019 $ 0.01500938 $ 0.01553273 $ 0.01425944 $ 2,625,882
Oct 31, 2019 $ 0.01512298 $ 0.01637577 $ 0.01423154 $ 3,031,469
Oct 30, 2019 $ 0.01497418 $ 0.02036240 $ 0.01451474 $ 4,235,785
Oct 29, 2019 $ 0.01935640 $ 0.03609555 $ 0.01363598 $ 21,132,986
Oct 28, 2019 $ 0.01376760 $ 0.01453259 $ 0.01320310 $ 936,506
Oct 27, 2019 $ 0.01329498 $ 0.01402292 $ 0.01279380 $ 1,211,688
Oct 26, 2019 $ 0.01314854 $ 0.01499558 $ 0.01305165 $ 1,310,745
Oct 25, 2019 $ 0.01387952 $ 0.01404662 $ 0.01216919 $ 1,385,534
Oct 24, 2019 $ 0.01230689 $ 0.01289927 $ 0.01221704 $ 1,218,195
Oct 23, 2019 $ 0.01264758 $ 0.01362728 $ 0.01186429 $ 1,246,401
Oct 22, 2019 $ 0.01358181 $ 0.01418631 $ 0.01350251 $ 1,180,487
Oct 21, 2019 $ 0.01391818 $ 0.01440564 $ 0.01381374 $ 1,123,065
Oct 20, 2019 $ 0.01409064 $ 0.01422277 $ 0.01363540 $ 1,198,263
Oct 19, 2019 $ 0.01379885 $ 0.01410061 $ 0.01352165 $ 1,216,080
Oct 18, 2019 $ 0.01385567 $ 0.01407811 $ 0.01341444 $ 1,351,610
Oct 17, 2019 $ 0.01392531 $ 0.01420500 $ 0.01387538 $ 1,480,426
Oct 16, 2019 $ 0.01412387 $ 0.01443427 $ 0.01368660 $ 1,283,790
Oct 15, 2019 $ 0.01423317 $ 0.01478310 $ 0.01387373 $ 1,640,877
Oct 14, 2019 $ 0.01472096 $ 0.01481426 $ 0.01374778 $ 1,524,750
Oct 13, 2019 $ 0.01470171 $ 0.01513633 $ 0.01454469 $ 991,003
Oct 12, 2019 $ 0.01489365 $ 0.01502602 $ 0.01446529 $ 1,154,509
Oct 11, 2019 $ 0.01469221 $ 0.01541527 $ 0.01463806 $ 1,046,515
Oct 10, 2019 $ 0.01519858 $ 0.01548103 $ 0.01506014 $ 1,296,867
Oct 09, 2019 $ 0.01538184 $ 0.01555821 $ 0.01445108 $ 1,402,981
Oct 08, 2019 $ 0.01476911 $ 0.01502401 $ 0.01447530 $ 1,073,133
Oct 07, 2019 $ 0.01497299 $ 0.01505202 $ 0.01420069 $ 1,173,413
Oct 06, 2019 $ 0.01437701 $ 0.01515427 $ 0.01416682 $ 1,084,437
Oct 05, 2019 $ 0.01453744 $ 0.01485917 $ 0.01412463 $ 889,906
Oct 04, 2019 $ 0.01443320 $ 0.01510847 $ 0.01424625 $ 1,316,678
Oct 03, 2019 $ 0.01493541 $ 0.01520560 $ 0.01438408 $ 947,422
Oct 02, 2019 $ 0.01511321 $ 0.01530196 $ 0.01436564 $ 1,814,436
Oct 01, 2019 $ 0.01517211 $ 0.01570979 $ 0.01444866 $ 1,386,276
Sep 30, 2019 $ 0.01545532 $ 0.01573764 $ 0.01404797 $ 1,321,107
Sep 29, 2019 $ 0.01479763 $ 0.01564331 $ 0.01414917 $ 1,032,514
Sep 28, 2019 $ 0.01458830 $ 0.01499078 $ 0.01424620 $ 1,001,945
Sep 27, 2019 $ 0.01484380 $ 0.01536441 $ 0.01395095 $ 1,239,507
Sep 26, 2019 $ 0.01438575 $ 0.01527804 $ 0.01363680 $ 1,057,683
Sep 25, 2019 $ 0.01488643 $ 0.01597202 $ 0.01421593 $ 2,015,022
Sep 24, 2019 $ 0.01496860 $ 0.01736256 $ 0.01410386 $ 1,737,340
Sep 23, 2019 $ 0.01691807 $ 0.01740991 $ 0.01638893 $ 1,907,728
Sep 22, 2019 $ 0.01721383 $ 0.01798069 $ 0.01635997 $ 1,824,583
Sep 21, 2019 $ 0.01742117 $ 0.01810565 $ 0.01596990 $ 1,837,202
Sep 20, 2019 $ 0.01671200 $ 0.01730969 $ 0.01615581 $ 1,820,497
Sep 19, 2019 $ 0.01727825 $ 0.01767083 $ 0.01535159 $ 2,040,071
Sep 18, 2019 $ 0.01711177 $ 0.01816433 $ 0.01684954 $ 2,143,275
Sep 17, 2019 $ 0.01808541 $ 0.01835104 $ 0.01752034 $ 2,042,927
Sep 16, 2019 $ 0.01787242 $ 0.01867163 $ 0.01761362 $ 1,985,488
Sep 15, 2019 $ 0.01860700 $ 0.01875472 $ 0.01769466 $ 2,120,162
Sep 14, 2019 $ 0.01836370 $ 0.01892414 $ 0.01758353 $ 2,166,543
Sep 13, 2019 $ 0.01791343 $ 0.01855422 $ 0.01660858 $ 2,236,583
Sep 12, 2019 $ 0.01668334 $ 0.01719525 $ 0.01609227 $ 1,735,994
Sep 11, 2019 $ 0.01679856 $ 0.01697722 $ 0.01565449 $ 1,561,512
Sep 10, 2019 $ 0.01659411 $ 0.01697349 $ 0.01549633 $ 1,684,190
Sep 09, 2019 $ 0.01664171 $ 0.01725105 $ 0.01554924 $ 1,699,980
Sep 08, 2019 $ 0.01709332 $ 0.01768457 $ 0.01696721 $ 1,788,094
Sep 07, 2019 $ 0.01711631 $ 0.01781596 $ 0.01632623 $ 1,993,189
Sep 06, 2019 $ 0.01633434 $ 0.01759896 $ 0.01592483 $ 1,776,600
Sep 05, 2019 $ 0.01621023 $ 0.01728069 $ 0.01600866 $ 1,488,042
Sep 04, 2019 $ 0.01717028 $ 0.01763049 $ 0.01669799 $ 1,783,399
Sep 03, 2019 $ 0.01744248 $ 0.02063998 $ 0.01718838 $ 1,828,367
Sep 02, 2019 $ 0.01927440 $ 0.01997864 $ 0.01504158 $ 2,146,917
Sep 01, 2019 $ 0.01561487 $ 0.01710195 $ 0.01559909 $ 1,549,935
Aug 31, 2019 $ 0.01666017 $ 0.01826421 $ 0.01620107 $ 1,663,833
Aug 30, 2019 $ 0.01727362 $ 0.01879920 $ 0.01688954 $ 1,880,794
Aug 29, 2019 $ 0.01852469 $ 0.01868550 $ 0.01635554 $ 1,790,826
Aug 28, 2019 $ 0.01811018 $ 0.01999214 $ 0.01801099 $ 1,612,425
Aug 27, 2019 $ 0.01957366 $ 0.01999243 $ 0.01925273 $ 3,523,948
Aug 26, 2019 $ 0.01981820 $ 0.02060376 $ 0.01885560 $ 4,580,103
Aug 25, 2019 $ 0.01894797 $ 0.02077970 $ 0.01875933 $ 4,613,196
Aug 24, 2019 $ 0.01980924 $ 0.02087183 $ 0.01951473 $ 3,848,539
Aug 23, 2019 $ 0.02042033 $ 0.02127330 $ 0.01925904 $ 4,286,522
Aug 22, 2019 $ 0.01964841 $ 0.02302453 $ 0.01915502 $ 4,744,647
Aug 21, 2019 $ 0.02219205 $ 0.02651696 $ 0.02197337 $ 5,516,513
Aug 20, 2019 $ 0.02444185 $ 0.02796209 $ 0.02409461 $ 5,393,700
Aug 19, 2019 $ 0.02576162 $ 0.02820042 $ 0.02568418 $ 5,306,865
Aug 18, 2019 $ 0.02757822 $ 0.02840795 $ 0.02554800 $ 5,329,770
Aug 17, 2019 $ 0.02700716 $ 0.02806063 $ 0.02311876 $ 5,693,931
Aug 16, 2019 $ 0.02340914 $ 0.02529856 $ 0.02266566 $ 5,375,551
Aug 15, 2019 $ 0.02288785 $ 0.02343135 $ 0.02101535 $ 4,682,381
Aug 14, 2019 $ 0.02174136 $ 0.02290805 $ 0.02094016 $ 2,027,750
Aug 13, 2019 $ 0.02210366 $ 0.02268894 $ 0.02196324 $ 2,004,354
Aug 12, 2019 $ 0.02268424 $ 0.02312524 $ 0.02199330 $ 2,239,614
Aug 11, 2019 $ 0.02261689 $ 0.02466275 $ 0.02207140 $ 2,509,848
Aug 10, 2019 $ 0.02258799 $ 0.02563914 $ 0.02139880 $ 2,996,006
Aug 09, 2019 $ 0.02269350 $ 0.02399527 $ 0.02191380 $ 2,910,330
Aug 08, 2019 $ 0.02334000 $ 0.02522914 $ 0.02198678 $ 2,403,948
Aug 07, 2019 $ 0.02299901 $ 0.02786354 $ 0.02257763 $ 2,865,944
Aug 06, 2019 $ 0.02651486 $ 0.03001511 $ 0.02132979 $ 3,058,930
Aug 05, 2019 $ 0.02209196 $ 0.02230068 $ 0.02083858 $ 3,577,983
Aug 04, 2019 $ 0.02126929 $ 0.02164713 $ 0.01995629 $ 3,334,916
Aug 03, 2019 $ 0.02047433 $ 0.02174472 $ 0.02044218 $ 3,132,488
Aug 02, 2019 $ 0.02168647 $ 0.02205542 $ 0.02097660 $ 3,413,899
Aug 01, 2019 $ 0.02198471 $ 0.02222237 $ 0.02132039 $ 3,568,386
Jul 31, 2019 $ 0.02201351 $ 0.02334046 $ 0.02128007 $ 4,201,236
Jul 30, 2019 $ 0.02256624 $ 0.02310774 $ 0.02174798 $ 3,377,022
Jul 29, 2019 $ 0.02228356 $ 0.02369488 $ 0.02204525 $ 3,146,632
Jul 28, 2019 $ 0.02290244 $ 0.02358275 $ 0.02205379 $ 3,784,223
Jul 27, 2019 $ 0.02352284 $ 0.02521760 $ 0.02214303 $ 3,329,383
Jul 26, 2019 $ 0.02308152 $ 0.02324561 $ 0.02103788 $ 3,171,143
Jul 25, 2019 $ 0.02267189 $ 0.02389149 $ 0.02248489 $ 3,042,976
Jul 24, 2019 $ 0.02330518 $ 0.02394242 $ 0.02254260 $ 3,509,072
Jul 23, 2019 $ 0.02377860 $ 0.02440344 $ 0.02295344 $ 3,607,209
Jul 22, 2019 $ 0.02407988 $ 0.02611661 $ 0.02303700 $ 3,416,791
Jul 21, 2019 $ 0.02574360 $ 0.02679042 $ 0.02501774 $ 3,994,114
Jul 20, 2019 $ 0.02669689 $ 0.02726061 $ 0.02605399 $ 3,974,874
Jul 19, 2019 $ 0.02677413 $ 0.02709989 $ 0.02541400 $ 4,418,955
Jul 18, 2019 $ 0.02576835 $ 0.02640074 $ 0.02369393 $ 4,957,859
Jul 17, 2019 $ 0.02456115 $ 0.02505752 $ 0.02308026 $ 4,214,463
Jul 16, 2019 $ 0.02441172 $ 0.02557853 $ 0.02300444 $ 3,880,932
Jul 15, 2019 $ 0.02531038 $ 0.02644991 $ 0.02352627 $ 4,840,960

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept