BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wonderland |
TIME |
$ 0.109042 | +0.06 % | $ 0.109382 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.10897978 | $ 0.10897978 |
| Sep 15, 2026 | $ 0.10897978 | $ 0.10897978 |
| Sep 14, 2026 | $ 0.10897978 | $ 0.10897978 |
| Sep 13, 2026 | $ 0.10897978 | $ 0.11002986 |
| Sep 12, 2026 | $ 0.10980526 | $ 0.11008115 |
| Sep 11, 2026 | $ 0.10969948 | $ 0.11320360 |
| Sep 10, 2026 | $ 0.10964760 | $ 0.11159653 |
| Sep 09, 2026 | $ 0.11123286 | $ 0.11318146 |
| Sep 08, 2026 | $ 0.11149556 | $ 0.11323502 |
| Sep 07, 2026 | $ 0.11323502 | $ 0.11323502 |
| Sep 06, 2026 | $ 0.11323502 | $ 0.11323502 |
| Sep 05, 2026 | $ 0.11323502 | $ 0.11333322 |
| Sep 04, 2026 | $ 0.11325076 | $ 0.11568054 |
| Sep 03, 2026 | $ 0.11000988 | $ 0.11000988 |
| Sep 02, 2026 | $ 0.11000988 | $ 0.11008459 |
| Sep 01, 2026 | $ 0.00467074 | $ 0.11254651 |
| Aug 31, 2026 | $ 0.11162776 | $ 0.11262513 |
| Aug 30, 2026 | $ 0.11082204 | $ 0.11082204 |
| Aug 29, 2026 | $ 0.11082204 | $ 0.11103247 |
| Aug 28, 2026 | $ 0.11060999 | $ 0.11095921 |
| Aug 27, 2026 | $ 0.11010831 | $ 0.11010831 |
| Aug 26, 2026 | $ 0.11010831 | $ 0.11010831 |
| Aug 25, 2026 | $ 0.11010831 | $ 0.11010831 |
| Aug 24, 2026 | $ 0.11010831 | $ 0.11010831 |
| Aug 23, 2026 | $ 0.11010831 | $ 0.11010831 |
| Aug 22, 2026 | $ 0.11010831 | $ 0.11010831 |
| Aug 21, 2026 | $ 0.11010831 | $ 0.11270770 |
| Aug 20, 2026 | $ 0.00455708 | $ 0.10422830 |
| Aug 19, 2026 | $ 0.09845261 | $ 0.09943596 |
| Aug 18, 2026 | $ 0.09003672 | $ 0.09003672 |
| Aug 17, 2026 | $ 0.09003672 | $ 0.09003672 |
| Aug 16, 2026 | $ 0.09003672 | $ 0.09003672 |
| Aug 15, 2026 | $ 0.09003672 | $ 0.09003672 |
| Aug 14, 2026 | $ 0.09003672 | $ 0.09032861 |
| Aug 13, 2026 | $ 0.09012405 | $ 0.09181108 |
| Aug 12, 2026 | $ 0.09181108 | $ 0.09181108 |
| Aug 11, 2026 | $ 0.09181108 | $ 0.09181108 |
| Aug 10, 2026 | $ 0.09181108 | $ 0.09181108 |
| Aug 09, 2026 | $ 0.09181108 | $ 0.09181108 |
| Aug 08, 2026 | $ 0.09181108 | $ 0.09181108 |
| Aug 07, 2026 | $ 0.09181108 | $ 0.09181108 |
| Aug 06, 2026 | $ 0.09181108 | $ 0.09228591 |
| Aug 05, 2026 | $ 0.09182252 | $ 0.09230110 |
| Aug 04, 2026 | $ 0.09104398 | $ 0.09161764 |
| Aug 03, 2026 | $ 0.08868343 | $ 0.09027163 |
| Aug 02, 2026 | $ 0.09021416 | $ 0.09055980 |
| Aug 01, 2026 | $ 0.09037944 | $ 0.09037944 |
| Jul 31, 2026 | $ 0.09037944 | $ 0.09037944 |
| Jul 30, 2026 | $ 0.09037944 | $ 0.09037944 |
| Jul 29, 2026 | $ 0.09037944 | $ 0.09174112 |
| Jul 28, 2026 | $ 0.09078373 | $ 0.09099277 |
| Jul 27, 2026 | $ 0.09056660 | $ 0.09328503 |
| Jul 26, 2026 | $ 0.09286488 | $ 0.09307711 |
| Jul 25, 2026 | $ 0.09141781 | $ 0.09418217 |
| Jul 24, 2026 | $ 0.09418217 | $ 0.09418217 |
| Jul 23, 2026 | $ 0.09418217 | $ 0.09418217 |
| Jul 22, 2026 | $ 0.09418217 | $ 0.09418217 |
| Jul 21, 2026 | $ 0.09418217 | $ 0.09424428 |
| Jul 20, 2026 | $ 0.00513624 | $ 0.09341974 |
| Jul 19, 2026 | $ 0.09194661 | $ 0.09217393 |
| Jul 18, 2026 | $ 0.08934334 | $ 0.08934334 |
| Jul 17, 2026 | $ 0.08934334 | $ 0.09095097 |
| Jul 16, 2026 | $ 0.09066530 | $ 0.09229434 |
| Jul 15, 2026 | $ 0.09198153 | $ 0.09310938 |
| Jul 14, 2026 | $ 0.09233145 | $ 0.09238209 |
| Jul 13, 2026 | $ 0.08846243 | $ 0.09140043 |
| Jul 12, 2026 | $ 0.09062353 | $ 0.09160812 |
| Jul 11, 2026 | $ 0.09160812 | $ 0.09160812 |
| Jul 10, 2026 | $ 0.09160812 | $ 0.09186997 |
| Jul 09, 2026 | $ 0.08982667 | $ 0.09009529 |
| Jul 08, 2026 | $ 0.08848971 | $ 0.09049813 |
| Jul 07, 2026 | $ 0.08996362 | $ 0.09131827 |
| Jul 06, 2026 | $ 0.09096001 | $ 0.09165198 |
| Jul 05, 2026 | $ 0.09031397 | $ 0.09082439 |
| Jul 04, 2026 | $ 0.08967620 | $ 0.09011658 |
| Jul 03, 2026 | $ 0.08890364 | $ 0.08932435 |
| Jul 02, 2026 | $ 0.08738553 | $ 0.08826331 |
| Jul 01, 2026 | $ 0.08528235 | $ 0.08685849 |
| Jun 30, 2026 | $ 0.08323669 | $ 0.08550274 |
| Jun 29, 2026 | $ 0.08547718 | $ 0.08624241 |
| Jun 28, 2026 | $ 0.08459330 | $ 0.08584265 |
| Jun 27, 2026 | $ 0.08519981 | $ 0.08644829 |
| Jun 26, 2026 | $ 0.08530034 | $ 0.08619570 |
| Jun 25, 2026 | $ 0.08486928 | $ 0.08792525 |
| Jun 24, 2026 | $ 0.08668805 | $ 0.08960233 |
| Jun 23, 2026 | $ 0.08906663 | $ 0.09123470 |
| Jun 22, 2026 | $ 0.09090198 | $ 0.09313217 |
| Jun 21, 2026 | $ 0.09119231 | $ 0.09166018 |
| Jun 20, 2026 | $ 0.09132266 | $ 0.09134610 |
| Jun 19, 2026 | $ 0.09027904 | $ 0.09033913 |
| Jun 18, 2026 | $ 0.08939638 | $ 0.09201047 |
| Jun 17, 2026 | $ 0.09155335 | $ 0.09428822 |
| Jun 16, 2026 | $ 0.09379602 | $ 0.09413787 |
| Jun 15, 2026 | $ 0.01038502 | $ 0.09556939 |
| Jun 14, 2026 | $ 0.09339976 | $ 0.09344260 |
| Jun 13, 2026 | $ 0.09154574 | $ 0.09189067 |
| Jun 12, 2026 | $ 0.09029652 | $ 0.09142540 |
| Jun 11, 2026 | $ 0.01120564 | $ 0.09070790 |
| Jun 10, 2026 | $ 0.08734571 | $ 0.08925745 |
| Jun 09, 2026 | $ 0.08763325 | $ 0.09023230 |
| Jun 08, 2026 | $ 0.08968182 | $ 0.09121581 |
| Jun 07, 2026 | $ 0.01153693 | $ 0.09086409 |
| Jun 06, 2026 | $ 0.08651618 | $ 0.08739870 |
| Jun 05, 2026 | $ 0.08659709 | $ 0.09079680 |
| Jun 04, 2026 | $ 0.09067714 | $ 0.09192506 |
| Jun 03, 2026 | $ 0.09098653 | $ 0.09578986 |
| Jun 02, 2026 | $ 0.09481988 | $ 0.10496008 |
| Jun 01, 2026 | $ 0.10496008 | $ 0.10496008 |
| May 31, 2026 | $ 0.10496008 | $ 0.10496008 |
| May 30, 2026 | $ 0.10496008 | $ 0.10516199 |
| May 29, 2026 | $ 0.10429305 | $ 0.10551256 |
| May 28, 2026 | $ 0.10453286 | $ 0.10584123 |
| May 27, 2026 | $ 0.01162025 | $ 0.10801184 |
| May 26, 2026 | $ 0.01168396 | $ 0.11086245 |
| May 25, 2026 | $ 0.10984510 | $ 0.11014398 |
| May 24, 2026 | $ 0.10945313 | $ 0.10981714 |
| May 23, 2026 | $ 0.10898698 | $ 0.10983088 |
| May 22, 2026 | $ 0.10729832 | $ 0.11061471 |
| May 21, 2026 | $ 0.01663479 | $ 0.11000891 |
| May 20, 2026 | $ 0.11000891 | $ 0.11033002 |
| May 19, 2026 | $ 0.10909787 | $ 0.10987712 |
| May 18, 2026 | $ 0.10937335 | $ 0.11049172 |
| May 17, 2026 | $ 0.11003268 | $ 0.11162686 |
| May 16, 2026 | $ 0.11105155 | $ 0.11253614 |
| May 15, 2026 | $ 0.11236902 | $ 0.11602234 |
| May 14, 2026 | $ 0.11518779 | $ 0.11659400 |
| May 13, 2026 | $ 0.11265402 | $ 0.11551736 |
| May 12, 2026 | $ 0.11439144 | $ 0.11660974 |
| May 11, 2026 | $ 0.11660974 | $ 0.11696078 |
| May 10, 2026 | $ 0.01677802 | $ 0.11714453 |
| May 09, 2026 | $ 0.01657870 | $ 0.11517575 |
| May 08, 2026 | $ 0.11397975 | $ 0.11503158 |
| May 07, 2026 | $ 0.11503158 | $ 0.11611269 |
| May 06, 2026 | $ 0.11572572 | $ 0.11764805 |
| May 05, 2026 | $ 0.11502001 | $ 0.11618109 |
| May 04, 2026 | $ 0.11345885 | $ 0.11465002 |
| May 03, 2026 | $ 0.11188518 | $ 0.11251503 |
| May 02, 2026 | $ 0.11152318 | $ 0.11167531 |
| May 01, 2026 | $ 0.01688303 | $ 0.11210982 |
| Apr 30, 2026 | $ 0.10845519 | $ 0.10877436 |
| Apr 29, 2026 | $ 0.10770308 | $ 0.11069250 |
| Apr 28, 2026 | $ 0.01620168 | $ 0.11011073 |
| Apr 27, 2026 | $ 0.10995730 | $ 0.11094290 |
| Apr 26, 2026 | $ 0.11094290 | $ 0.11116874 |
| Apr 25, 2026 | $ 0.11031248 | $ 0.11137802 |
| Apr 24, 2026 | $ 0.11137802 | $ 0.11162626 |
| Apr 23, 2026 | $ 0.11123457 | $ 0.11176038 |
| Apr 22, 2026 | $ 0.11127788 | $ 0.11138672 |
| Apr 21, 2026 | $ 0.10763963 | $ 0.10837243 |
| Apr 20, 2026 | $ 0.10784331 | $ 0.10881639 |
| Apr 19, 2026 | $ 0.10497077 | $ 0.10783045 |
| Apr 18, 2026 | $ 0.10763229 | $ 0.11004220 |
| Apr 17, 2026 | $ 0.10963644 | $ 0.11127963 |
| Apr 16, 2026 | $ 0.10682952 | $ 0.10725704 |
| Apr 15, 2026 | $ 0.10508623 | $ 0.10508623 |
| Apr 14, 2026 | $ 0.10508623 | $ 0.10583980 |
| Apr 13, 2026 | $ 0.10114671 | $ 0.10126541 |
| Apr 12, 2026 | $ 0.10055803 | $ 0.10381045 |
| Apr 11, 2026 | $ 0.10381045 | $ 0.10381045 |
| Apr 10, 2026 | $ 0.10381045 | $ 0.10437747 |
| Apr 09, 2026 | $ 0.10200473 | $ 0.10381345 |
| Apr 08, 2026 | $ 0.10109652 | $ 0.10346456 |
| Apr 07, 2026 | $ 0.10229021 | $ 0.10319508 |
| Apr 06, 2026 | $ 0.09788125 | $ 0.09989217 |
| Apr 05, 2026 | $ 0.09544366 | $ 0.09544366 |
| Apr 04, 2026 | $ 0.09544366 | $ 0.09557414 |
| Apr 03, 2026 | $ 0.09513901 | $ 0.09529442 |
| Apr 02, 2026 | $ 0.09507154 | $ 0.09755612 |
| Apr 01, 2026 | $ 0.09676741 | $ 0.09839801 |
| Mar 31, 2026 | $ 0.09699702 | $ 0.09729161 |
| Mar 30, 2026 | $ 0.09480765 | $ 0.09673470 |
| Mar 29, 2026 | $ 0.09374957 | $ 0.09409729 |
| Mar 28, 2026 | $ 0.09331378 | $ 0.09331378 |
| Mar 27, 2026 | $ 0.09331378 | $ 0.09862768 |
| Mar 26, 2026 | $ 0.09862768 | $ 0.10148160 |
| Mar 25, 2026 | $ 0.10133552 | $ 0.10223882 |
| Mar 24, 2026 | $ 0.10128345 | $ 0.10139720 |
| Mar 23, 2026 | $ 0.10077365 | $ 0.10193553 |
| Mar 22, 2026 | $ 0.09641236 | $ 0.09844963 |
| Mar 21, 2026 | $ 0.09844963 | $ 0.09844963 |
| Mar 20, 2026 | $ 0.09844963 | $ 0.09844963 |
| Mar 19, 2026 | $ 0.09844963 | $ 0.10171831 |
| Mar 18, 2026 | $ 0.10127035 | $ 0.10542890 |
| Mar 17, 2026 | $ 0.10542890 | $ 0.10795657 |
| Mar 16, 2026 | $ 0.10640837 | $ 0.10645523 |
| Mar 15, 2026 | $ 0.10347401 | $ 0.10396901 |
| Mar 14, 2026 | $ 0.10122025 | $ 0.10133167 |
| Mar 13, 2026 | $ 0.10085894 | $ 0.10506499 |
| Mar 12, 2026 | $ 0.10044162 | $ 0.10044162 |
| Mar 11, 2026 | $ 0.10044162 | $ 0.10098351 |
| Mar 10, 2026 | $ 0.09939118 | $ 0.10192891 |
| Mar 09, 2026 | $ 0.09720828 | $ 0.09870268 |
| Mar 08, 2026 | $ 0.09550392 | $ 0.09588689 |
| Mar 07, 2026 | $ 0.09560648 | $ 0.09735375 |
| Mar 06, 2026 | $ 0.09682770 | $ 0.10115077 |
| Mar 05, 2026 | $ 0.10115077 | $ 0.10454055 |
| Mar 04, 2026 | $ 0.01474392 | $ 0.10524565 |
| Mar 03, 2026 | $ 0.09706067 | $ 0.09837240 |
| Mar 02, 2026 | $ 0.09775088 | $ 0.09955425 |
| Mar 01, 2026 | $ 0.09341730 | $ 0.09686467 |
| Feb 28, 2026 | $ 0.09522997 | $ 0.09614796 |
| Feb 27, 2026 | $ 0.09363820 | $ 0.09690394 |
| Feb 26, 2026 | $ 0.09588277 | $ 0.09783404 |
| Feb 25, 2026 | $ 0.09661500 | $ 0.09930144 |
| Feb 24, 2026 | $ 0.09108282 | $ 0.09235526 |
| Feb 23, 2026 | $ 0.09184388 | $ 0.09638480 |
| Feb 22, 2026 | $ 0.09638480 | $ 0.09638480 |
| Feb 21, 2026 | $ 0.09638480 | $ 0.09676481 |
| Feb 20, 2026 | $ 0.09665863 | $ 0.09704479 |
| Feb 19, 2026 | $ 0.09508492 | $ 0.09666424 |
| Feb 18, 2026 | $ 0.09666424 | $ 0.09666424 |
| Feb 17, 2026 | $ 0.09666424 | $ 0.09666424 |
| Feb 16, 2026 | $ 0.09666424 | $ 0.09959041 |
| Feb 15, 2026 | $ 0.09779341 | $ 0.10084670 |
| Feb 14, 2026 | $ 0.09917181 | $ 0.10017066 |
| Feb 13, 2026 | $ 0.09485750 | $ 0.09485750 |
| Feb 12, 2026 | $ 0.09485750 | $ 0.09485750 |
| Feb 11, 2026 | $ 0.09485750 | $ 0.09923843 |
| Feb 10, 2026 | $ 0.09923843 | $ 0.09977141 |
| Feb 09, 2026 | $ 0.09977141 | $ 0.10139489 |
| Feb 08, 2026 | $ 0.09983929 | $ 0.10254812 |
| Feb 07, 2026 | $ 0.09848543 | $ 0.10172093 |
| Feb 06, 2026 | $ 0.10026992 | $ 0.10182876 |
| Feb 05, 2026 | $ 0.08921098 | $ 0.10385224 |
| Feb 04, 2026 | $ 0.10385224 | $ 0.10922266 |
| Feb 03, 2026 | $ 0.10751392 | $ 0.11245149 |
| Feb 02, 2026 | $ 0.11186758 | $ 0.11262026 |
| Feb 01, 2026 | $ 0.10943333 | $ 0.11270619 |
| Jan 31, 2026 | $ 0.11176165 | $ 0.11958719 |
| Jan 30, 2026 | $ 0.11957832 | $ 0.12024519 |
| Jan 29, 2026 | $ 0.12020247 | $ 0.12679970 |
| Jan 28, 2026 | $ 0.12670982 | $ 0.12846031 |
| Jan 27, 2026 | $ 0.12477930 | $ 0.12477930 |
| Jan 26, 2026 | $ 0.12477930 | $ 0.12615118 |
| Jan 25, 2026 | $ 0.01548827 | $ 0.12677324 |
| Jan 24, 2026 | $ 0.12666840 | $ 0.12755295 |
| Jan 23, 2026 | $ 0.12731020 | $ 0.12788336 |
| Jan 22, 2026 | $ 0.12717704 | $ 0.12823899 |
| Jan 21, 2026 | $ 0.12753461 | $ 0.12853420 |
| Jan 20, 2026 | $ 0.12555063 | $ 0.13188577 |
| Jan 19, 2026 | $ 0.13155249 | $ 0.13538512 |
| Jan 18, 2026 | $ 0.13538512 | $ 0.13538512 |
| Jan 17, 2026 | $ 0.13538512 | $ 0.13587688 |
| Jan 16, 2026 | $ 0.13578349 | $ 0.13779724 |
| Jan 15, 2026 | $ 0.13779724 | $ 0.13779724 |
| Jan 14, 2026 | $ 0.13779724 | $ 0.13903318 |
| Jan 13, 2026 | $ 0.13551171 | $ 0.13645883 |
| Jan 12, 2026 | $ 0.13321093 | $ 0.13321093 |
| Jan 11, 2026 | $ 0.13321093 | $ 0.13321093 |
| Jan 10, 2026 | $ 0.13321093 | $ 0.13321093 |
| Jan 09, 2026 | $ 0.13321093 | $ 0.13321093 |
| Jan 08, 2026 | $ 0.13321093 | $ 0.13321093 |
| Jan 07, 2026 | $ 0.13321093 | $ 0.13321093 |
| Jan 06, 2026 | $ 0.13321093 | $ 0.13321093 |
| Jan 05, 2026 | $ 0.13321093 | $ 0.13365401 |
| Jan 04, 2026 | $ 0.12994153 | $ 0.13035687 |
| Jan 03, 2026 | $ 0.02053597 | $ 0.12886820 |
| Jan 02, 2026 | $ 0.02039913 | $ 0.12861499 |
| Jan 01, 2026 | $ 0.12491245 | $ 0.12502727 |
| Dec 31, 2025 | $ 0.12437641 | $ 0.12657526 |
| Dec 30, 2025 | $ 0.12569312 | $ 0.12692789 |
| Dec 29, 2025 | $ 0.12384317 | $ 0.12487757 |
| Dec 28, 2025 | $ 0.12487757 | $ 0.12495592 |
| Dec 27, 2025 | $ 0.12480485 | $ 0.12585056 |
| Dec 26, 2025 | $ 0.12585056 | $ 0.12588163 |
| Dec 25, 2025 | $ 0.12397745 | $ 0.12577793 |
| Dec 24, 2025 | $ 0.12452899 | $ 0.12501548 |
| Dec 23, 2025 | $ 0.01899547 | $ 0.12633254 |
| Dec 22, 2025 | $ 0.12576537 | $ 0.12859067 |
| Dec 21, 2025 | $ 0.12582690 | $ 0.12651637 |
| Dec 20, 2025 | $ 0.02008634 | $ 0.12578533 |
| Dec 19, 2025 | $ 0.02024107 | $ 0.12693680 |
| Dec 18, 2025 | $ 0.01904096 | $ 0.12691380 |
| Dec 17, 2025 | $ 0.12244142 | $ 0.12828004 |
| Dec 16, 2025 | $ 0.12509367 | $ 0.12525618 |
| Dec 15, 2025 | $ 0.12281765 | $ 0.12803450 |
| Dec 14, 2025 | $ 0.12803450 | $ 0.12803450 |
| Dec 13, 2025 | $ 0.12803450 | $ 0.12883345 |
| Dec 12, 2025 | $ 0.12827289 | $ 0.13182192 |
| Dec 11, 2025 | $ 0.13147064 | $ 0.13297424 |
| Dec 10, 2025 | $ 0.13074942 | $ 0.13428885 |
| Dec 09, 2025 | $ 0.13175458 | $ 0.13386767 |
| Dec 08, 2025 | $ 0.12882024 | $ 0.13113536 |
| Dec 07, 2025 | $ 0.12850982 | $ 0.13006217 |
| Dec 06, 2025 | $ 0.12745812 | $ 0.12825360 |
| Dec 05, 2025 | $ 0.12705435 | $ 0.13133118 |
| Dec 04, 2025 | $ 0.13133118 | $ 0.13368630 |
| Dec 03, 2025 | $ 0.13283109 | $ 0.13373816 |
| Dec 02, 2025 | $ 0.12980405 | $ 0.13119342 |
| Dec 01, 2025 | $ 0.12270162 | $ 0.12975660 |
| Nov 30, 2025 | $ 0.12975660 | $ 0.13016109 |
| Nov 29, 2025 | $ 0.12912777 | $ 0.13002297 |
| Nov 28, 2025 | $ 0.13002297 | $ 0.13220416 |
| Nov 27, 2025 | $ 0.12974286 | $ 0.13058775 |
| Nov 26, 2025 | $ 0.12863990 | $ 0.12874255 |
| Nov 25, 2025 | $ 0.12482788 | $ 0.12547679 |
| Nov 24, 2025 | $ 0.12547814 | $ 0.12678296 |
| Nov 23, 2025 | $ 0.12339505 | $ 0.12513867 |
| Nov 21, 2025 | $ 0.12095899 | $ 0.12418366 |
| Nov 20, 2025 | $ 0.12296837 | $ 0.13226784 |
| Nov 19, 2025 | $ 0.13000449 | $ 0.13209931 |
| Nov 18, 2025 | $ 0.13213612 | $ 0.13326304 |
| Nov 17, 2025 | $ 0.13094456 | $ 0.13636635 |
| Nov 16, 2025 | $ 0.13390936 | $ 0.13722428 |
| Nov 15, 2025 | $ 0.13519775 | $ 0.13750173 |
| Nov 14, 2025 | $ 0.13417724 | $ 0.14046292 |
| Nov 13, 2025 | $ 0.14046292 | $ 0.14781206 |
| Nov 12, 2025 | $ 0.14444706 | $ 0.14690362 |
| Nov 11, 2025 | $ 0.14641582 | $ 0.15198922 |
| Nov 10, 2025 | $ 0.15062987 | $ 0.15151440 |
| Nov 09, 2025 | $ 0.14883584 | $ 0.14976495 |
| Nov 08, 2025 | $ 0.14537832 | $ 0.14688032 |
| Nov 07, 2025 | $ 0.14686697 | $ 0.14785338 |
| Nov 06, 2025 | $ 0.14394742 | $ 0.14769990 |
| Nov 05, 2025 | $ 0.14767340 | $ 0.14855569 |
| Nov 04, 2025 | $ 0.14436977 | $ 0.15246746 |
| Nov 03, 2025 | $ 0.15145444 | $ 0.15737132 |
| Nov 02, 2025 | $ 0.15725630 | $ 0.15800057 |
| Nov 01, 2025 | $ 0.15670477 | $ 0.15702696 |
| Oct 31, 2025 | $ 0.15573761 | $ 0.15776984 |
| Oct 30, 2025 | $ 0.15395860 | $ 0.15859876 |
| Oct 29, 2025 | $ 0.15642084 | $ 0.16166906 |
| Oct 28, 2025 | $ 0.16166906 | $ 0.16497520 |
| Oct 27, 2025 | $ 0.16219577 | $ 0.16522816 |
| Oct 26, 2025 | $ 0.16274955 | $ 0.16365529 |
| Oct 25, 2025 | $ 0.15865603 | $ 0.15909865 |
| Oct 24, 2025 | $ 0.15781540 | $ 0.15903026 |
| Oct 23, 2025 | $ 0.15644742 | $ 0.15821908 |
| Oct 22, 2025 | $ 0.15299829 | $ 0.15507457 |
| Oct 21, 2025 | $ 0.15418188 | $ 0.16204122 |
| Oct 20, 2025 | $ 0.15715706 | $ 0.15874739 |
| Oct 19, 2025 | $ 0.15445827 | $ 0.15562286 |
| Oct 18, 2025 | $ 0.15239421 | $ 0.15281239 |
| Oct 17, 2025 | $ 0.15132462 | $ 0.15527622 |
| Oct 16, 2025 | $ 0.15374276 | $ 0.15912202 |
| Oct 15, 2025 | $ 0.15746830 | $ 0.16138863 |
| Oct 14, 2025 | $ 0.16076366 | $ 0.16389570 |
| Oct 13, 2025 | $ 0.16389570 | $ 0.16480651 |
| Oct 12, 2025 | $ 0.16361642 | $ 0.16460607 |
| Oct 11, 2025 | $ 0.15746789 | $ 0.16122527 |
| Oct 10, 2025 | $ 0.16093994 | $ 0.17415734 |
| Oct 09, 2025 | $ 0.17296683 | $ 0.17588489 |
| Oct 08, 2025 | $ 0.17531017 | $ 0.17649322 |
| Oct 07, 2025 | $ 0.17260027 | $ 0.17808617 |
| Oct 06, 2025 | $ 0.17808617 | $ 0.17943048 |
| Oct 05, 2025 | $ 0.17556213 | $ 0.17849007 |
| Oct 04, 2025 | $ 0.17400547 | $ 0.17463879 |
| Oct 03, 2025 | $ 0.17378624 | $ 0.17620054 |
| Oct 02, 2025 | $ 0.17068696 | $ 0.17101585 |
| Oct 01, 2025 | $ 0.16865919 | $ 0.16865919 |
| Sep 30, 2025 | $ 0.16211202 | $ 0.16321799 |
| Sep 29, 2025 | $ 0.03741663 | $ 0.16270157 |
| Sep 28, 2025 | $ 0.15583360 | $ 0.15615957 |
| Sep 27, 2025 | $ 0.15594221 | $ 0.15605614 |
| Sep 26, 2025 | $ 0.15595627 | $ 0.15686326 |
| Sep 25, 2025 | $ 0.15498083 | $ 0.16137882 |
| Sep 24, 2025 | $ 0.16106331 | $ 0.16202749 |
| Sep 23, 2025 | $ 0.15921022 | $ 0.16109647 |
| Sep 22, 2025 | $ 0.16022022 | $ 0.16389520 |
| Sep 21, 2025 | $ 0.16389520 | $ 0.16471321 |
| Sep 20, 2025 | $ 0.16450469 | $ 0.16513506 |
| Sep 19, 2025 | $ 0.04336779 | $ 0.16699986 |
| Sep 18, 2025 | $ 0.16648671 | $ 0.16764705 |
| Sep 17, 2025 | $ 0.16591595 | $ 0.16591595 |
| Sep 16, 2025 | $ 0.16591595 | $ 0.16624807 |
| Sep 15, 2025 | $ 0.16408478 | $ 0.16593893 |
| Sep 14, 2025 | $ 0.16402149 | $ 0.16515944 |
| Sep 13, 2025 | $ 0.16481924 | $ 0.16520625 |
| Sep 12, 2025 | $ 0.16280481 | $ 0.16280481 |
| Sep 11, 2025 | $ 0.16280481 | $ 0.16305760 |
| Sep 10, 2025 | $ 0.16198345 | $ 0.16247689 |
| Sep 09, 2025 | $ 0.15848166 | $ 0.16098306 |
| Sep 08, 2025 | $ 0.15930192 | $ 0.16047497 |
| Sep 07, 2025 | $ 0.15801109 | $ 0.15860454 |
| Sep 06, 2025 | $ 0.15665314 | $ 0.15836251 |
| Sep 05, 2025 | $ 0.15836251 | $ 0.16110029 |
| Sep 04, 2025 | $ 0.15733616 | $ 0.15876146 |
| Sep 03, 2025 | $ 0.15806974 | $ 0.15882216 |
| Sep 02, 2025 | $ 0.15805933 | $ 0.15884349 |
| Sep 01, 2025 | $ 0.15527152 | $ 0.15618495 |
| Aug 31, 2025 | $ 0.15384303 | $ 0.15562807 |
| Aug 30, 2025 | $ 0.15466599 | $ 0.15480593 |
| Aug 29, 2025 | $ 0.15404480 | $ 0.16006577 |
| Aug 28, 2025 | $ 0.15996576 | $ 0.16124499 |
| Aug 27, 2025 | $ 0.15808845 | $ 0.16008207 |
| Aug 26, 2025 | $ 0.15887265 | $ 0.15974534 |
| Aug 25, 2025 | $ 0.15657607 | $ 0.16152474 |
| Aug 24, 2025 | $ 0.16125636 | $ 0.16431684 |
| Aug 23, 2025 | $ 0.16398795 | $ 0.16628009 |
| Aug 22, 2025 | $ 0.16612968 | $ 0.16687349 |
| Aug 21, 2025 | $ 0.16358586 | $ 0.16358586 |
| Aug 20, 2025 | $ 0.16358586 | $ 0.16358586 |
| Aug 19, 2025 | $ 0.16358586 | $ 0.16596870 |
| Aug 18, 2025 | $ 0.16521807 | $ 0.16687930 |
| Aug 17, 2025 | $ 0.16687930 | $ 0.16687930 |
| Aug 16, 2025 | $ 0.16687930 | $ 0.16687930 |
| Aug 15, 2025 | $ 0.16687930 | $ 0.16958804 |
| Aug 14, 2025 | $ 0.16820418 | $ 0.17687406 |
| Aug 13, 2025 | $ 0.04204298 | $ 0.17576910 |
| Aug 12, 2025 | $ 0.04649335 | $ 0.17099008 |
| Aug 11, 2025 | $ 0.16871629 | $ 0.17381737 |
| Aug 10, 2025 | $ 0.16866706 | $ 0.16924820 |
| Aug 09, 2025 | $ 0.16556291 | $ 0.16756658 |
| Aug 08, 2025 | $ 0.16583452 | $ 0.16724543 |
| Aug 07, 2025 | $ 0.16701617 | $ 0.16724099 |
| Aug 06, 2025 | $ 0.16349150 | $ 0.16449440 |
| Aug 05, 2025 | $ 0.16221581 | $ 0.16231182 |
| Aug 04, 2025 | $ 0.16034671 | $ 0.16034671 |
| Aug 03, 2025 | $ 0.16034671 | $ 0.16034671 |
| Aug 02, 2025 | $ 0.16034671 | $ 0.16206254 |
| Aug 01, 2025 | $ 0.16107449 | $ 0.16804560 |
| Jul 31, 2025 | $ 0.16804560 | $ 0.16804560 |
| Jul 30, 2025 | $ 0.16804560 | $ 0.16804560 |
| Jul 29, 2025 | $ 0.16804560 | $ 0.16951276 |
| Jul 28, 2025 | $ 0.16765389 | $ 0.17011855 |
| Jul 27, 2025 | $ 0.16438112 | $ 0.16438112 |
| Jul 26, 2025 | $ 0.16438112 | $ 0.16438112 |
| Jul 25, 2025 | $ 0.16438112 | $ 0.16839964 |
| Jul 24, 2025 | $ 0.16823401 | $ 0.16988517 |
| Jul 23, 2025 | $ 0.16881865 | $ 0.17044202 |
| Jul 22, 2025 | $ 0.16740933 | $ 0.16740933 |
| Jul 21, 2025 | $ 0.16740933 | $ 0.17007638 |
| Jul 20, 2025 | $ 0.16676491 | $ 0.16897227 |
| Jul 19, 2025 | $ 0.16763430 | $ 0.16837486 |
| Jul 18, 2025 | $ 0.16770894 | $ 0.17180080 |
| Jul 17, 2025 | $ 0.16956076 | $ 0.17196245 |
| Jul 16, 2025 | $ 0.16994505 | $ 0.17068985 |
| Jul 15, 2025 | $ 0.16742106 | $ 0.17047911 |
| Jul 14, 2025 | $ 0.17037340 | $ 0.17500041 |
| Jul 13, 2025 | $ 0.16928381 | $ 0.16978384 |
| Jul 12, 2025 | $ 0.16689861 | $ 0.16803503 |
| Jul 11, 2025 | $ 0.03262760 | $ 0.16886413 |
| Jul 10, 2025 | $ 0.16484488 | $ 0.16568016 |
| Jul 09, 2025 | $ 0.15817792 | $ 0.15857692 |
| Jul 08, 2025 | $ 0.15572476 | $ 0.15572476 |
| Jul 07, 2025 | $ 0.15572476 | $ 0.15572476 |
| Jul 06, 2025 | $ 0.15572476 | $ 0.15572476 |
| Jul 05, 2025 | $ 0.15572476 | $ 0.15572476 |
| Jul 04, 2025 | $ 0.15572476 | $ 0.15572476 |
| Jul 03, 2025 | $ 0.15572476 | $ 0.15713153 |
| Jul 02, 2025 | $ 0.15469529 | $ 0.15602872 |
| Jul 01, 2025 | $ 0.02721516 | $ 0.15235481 |
| Jun 30, 2025 | $ 0.15235481 | $ 0.15463912 |
| Jun 29, 2025 | $ 0.15405206 | $ 0.15413851 |
| Jun 28, 2025 | $ 0.15115175 | $ 0.15115175 |
| Jun 27, 2025 | $ 0.15115175 | $ 0.15115175 |
| Jun 26, 2025 | $ 0.15115175 | $ 0.15115175 |
| Jun 25, 2025 | $ 0.15115175 | $ 0.15183784 |
| Jun 24, 2025 | $ 0.15072329 | $ 0.15112732 |
| Jun 23, 2025 | $ 0.14994913 | $ 0.15075469 |
| Jun 22, 2025 | $ 0.14355099 | $ 0.14685251 |
| Jun 21, 2025 | $ 0.14532720 | $ 0.14783225 |
| Jun 20, 2025 | $ 0.14681540 | $ 0.15141219 |
| Jun 19, 2025 | $ 0.14879526 | $ 0.14957329 |
| Jun 18, 2025 | $ 0.14908783 | $ 0.15003269 |
| Jun 17, 2025 | $ 0.14887401 | $ 0.15313681 |
| Jun 16, 2025 | $ 0.15179683 | $ 0.15478973 |
| Jun 15, 2025 | $ 0.15003928 | $ 0.15087445 |
| Jun 14, 2025 | $ 0.14989440 | $ 0.15096026 |
| Jun 13, 2025 | $ 0.15082105 | $ 0.15092930 |
| Jun 12, 2025 | $ 0.15055446 | $ 0.15462242 |
| Jun 11, 2025 | $ 0.15445384 | $ 0.15690440 |
| Jun 10, 2025 | $ 0.05415768 | $ 0.15686980 |
| Jun 09, 2025 | $ 0.15674804 | $ 0.15693461 |
| Jun 08, 2025 | $ 0.15033617 | $ 0.15134737 |
| Jun 07, 2025 | $ 0.15009139 | $ 0.15059619 |
| Jun 06, 2025 | $ 0.14835348 | $ 0.14978922 |
| Jun 05, 2025 | $ 0.14435911 | $ 0.15059440 |
| Jun 04, 2025 | $ 0.14884486 | $ 0.15068038 |
| Jun 03, 2025 | $ 0.04798078 | $ 0.15184166 |
| Jun 02, 2025 | $ 0.15049415 | $ 0.15060229 |
| Jun 01, 2025 | $ 0.14821075 | $ 0.14891954 |
| May 31, 2025 | $ 0.14873205 | $ 0.14915835 |
| May 30, 2025 | $ 0.14782450 | $ 0.15113133 |
| May 29, 2025 | $ 0.05228030 | $ 0.15472272 |
| May 28, 2025 | $ 0.15472272 | $ 0.15535394 |
| May 27, 2025 | $ 0.15490340 | $ 0.15743733 |
| May 26, 2025 | $ 0.15554387 | $ 0.15688835 |
| May 25, 2025 | $ 0.15495939 | $ 0.15538168 |
| May 24, 2025 | $ 0.15299371 | $ 0.15560452 |
| May 23, 2025 | $ 0.15246895 | $ 0.15887163 |
| May 22, 2025 | $ 0.15878215 | $ 0.15916154 |
| May 21, 2025 | $ 0.15589556 | $ 0.15720943 |
| May 20, 2025 | $ 0.15178108 | $ 0.15250159 |
| May 19, 2025 | $ 0.15010106 | $ 0.15216719 |
| May 18, 2025 | $ 0.15137999 | $ 0.15150324 |
| May 17, 2025 | $ 0.14666714 | $ 0.14740545 |
| May 16, 2025 | $ 0.14709502 | $ 0.14860037 |
| May 15, 2025 | $ 0.14744114 | $ 0.14804936 |
| May 14, 2025 | $ 0.14714305 | $ 0.14827411 |
| May 13, 2025 | $ 0.14803293 | $ 0.14922993 |
| May 12, 2025 | $ 0.14865051 | $ 0.14871537 |
| May 11, 2025 | $ 0.14793784 | $ 0.14912219 |
| May 10, 2025 | $ 0.14879849 | $ 0.14915724 |
| May 09, 2025 | $ 0.14635474 | $ 0.14818147 |
| May 08, 2025 | $ 0.14672429 | $ 0.14764426 |
| May 07, 2025 | $ 0.13757989 | $ 0.13757989 |
| May 06, 2025 | $ 0.13757989 | $ 0.13757989 |
| May 05, 2025 | $ 0.13757989 | $ 0.13757989 |
| May 04, 2025 | $ 0.13757989 | $ 0.13757989 |
| May 03, 2025 | $ 0.13757989 | $ 0.13778459 |
| May 02, 2025 | $ 0.13774941 | $ 0.13917790 |
| May 01, 2025 | $ 0.13716130 | $ 0.13848534 |
| Apr 30, 2025 | $ 0.13388811 | $ 0.13477941 |
| Apr 29, 2025 | $ 0.13477941 | $ 0.13564751 |
| Apr 28, 2025 | $ 0.13498955 | $ 0.13586444 |
| Apr 27, 2025 | $ 0.13326036 | $ 0.13544736 |
| Apr 26, 2025 | $ 0.13236003 | $ 0.13236003 |
| Apr 25, 2025 | $ 0.13236003 | $ 0.13236003 |
| Apr 24, 2025 | $ 0.13236003 | $ 0.13332554 |
| Apr 23, 2025 | $ 0.13320349 | $ 0.13428114 |
| Apr 22, 2025 | $ 0.13280981 | $ 0.13334308 |
| Apr 21, 2025 | $ 0.12439281 | $ 0.12576982 |
| Apr 20, 2025 | $ 0.12021041 | $ 0.12122884 |
| Apr 19, 2025 | $ 0.12091491 | $ 0.12130412 |
| Apr 18, 2025 | $ 0.12011576 | $ 0.12011576 |
| Apr 17, 2025 | $ 0.12011576 | $ 0.12081030 |
| Apr 16, 2025 | $ 0.11942826 | $ 0.12142099 |
| Apr 15, 2025 | $ 0.11886699 | $ 0.12284513 |
| Apr 14, 2025 | $ 0.12018628 | $ 0.12191368 |
| Apr 13, 2025 | $ 0.11895267 | $ 0.12215139 |
| Apr 12, 2025 | $ 0.12120871 | $ 0.12204012 |
| Apr 11, 2025 | $ 0.11855399 | $ 0.11973506 |
| Apr 10, 2025 | $ 0.11313574 | $ 0.11753734 |
| Apr 09, 2025 | $ 0.11729597 | $ 0.11874129 |
| Apr 08, 2025 | $ 0.10840599 | $ 0.11485564 |
| Apr 07, 2025 | $ 0.11255604 | $ 0.11517689 |
| Apr 06, 2025 | $ 0.11108598 | $ 0.11867543 |
| Apr 05, 2025 | $ 0.11778114 | $ 0.11778114 |
| Apr 04, 2025 | $ 0.11778114 | $ 0.12036400 |
| Apr 03, 2025 | $ 0.11810794 | $ 0.11924006 |
| Apr 02, 2025 | $ 0.11728486 | $ 0.11761225 |
| Apr 01, 2025 | $ 0.11715346 | $ 0.11715346 |
| Mar 31, 2025 | $ 0.11715346 | $ 0.11917505 |
| Mar 30, 2025 | $ 0.11701119 | $ 0.11845162 |
| Mar 29, 2025 | $ 0.11732523 | $ 0.12019582 |
| Mar 28, 2025 | $ 0.11988453 | $ 0.12433938 |
| Mar 27, 2025 | $ 0.12390678 | $ 0.12466230 |
| Mar 26, 2025 | $ 0.12363361 | $ 0.12548312 |
| Mar 25, 2025 | $ 0.12433535 | $ 0.12584356 |
| Mar 24, 2025 | $ 0.12433371 | $ 0.12615185 |
| Mar 23, 2025 | $ 0.12230618 | $ 0.12231195 |
| Mar 22, 2025 | $ 0.03829564 | $ 0.12065838 |
| Mar 21, 2025 | $ 0.12065838 | $ 0.12065838 |
| Mar 20, 2025 | $ 0.12065838 | $ 0.12428508 |
| Mar 19, 2025 | $ 0.12348427 | $ 0.12366705 |
| Mar 18, 2025 | $ 0.11757960 | $ 0.11939367 |
| Mar 17, 2025 | $ 0.11939367 | $ 0.12042337 |
| Mar 16, 2025 | $ 0.11737047 | $ 0.12055306 |
| Mar 15, 2025 | $ 0.11985505 | $ 0.12035186 |
| Mar 14, 2025 | $ 0.11934946 | $ 0.12120097 |
| Mar 13, 2025 | $ 0.11510291 | $ 0.11978956 |
| Mar 12, 2025 | $ 0.11896226 | $ 0.11979554 |
| Mar 11, 2025 | $ 0.11776755 | $ 0.11870192 |
| Mar 10, 2025 | $ 0.11172403 | $ 0.11907345 |
| Mar 09, 2025 | $ 0.11459313 | $ 0.12231200 |
| Mar 08, 2025 | $ 0.12231200 | $ 0.12344077 |
| Mar 07, 2025 | $ 0.12327966 | $ 0.12943213 |
| Mar 06, 2025 | $ 0.12785435 | $ 0.12785435 |
| Mar 05, 2025 | $ 0.12785435 | $ 0.12910276 |
| Mar 04, 2025 | $ 0.12400165 | $ 0.12631942 |
| Mar 03, 2025 | $ 0.12224184 | $ 0.13413031 |
| Mar 02, 2025 | $ 0.13393886 | $ 0.13478507 |
| Mar 01, 2025 | $ 0.12232717 | $ 0.12297024 |
| Feb 28, 2025 | $ 0.11992180 | $ 0.12079515 |
| Feb 27, 2025 | $ 0.12043081 | $ 0.12360602 |
| Feb 26, 2025 | $ 0.11998208 | $ 0.12692375 |
| Feb 25, 2025 | $ 0.12600065 | $ 0.13148976 |
| Feb 24, 2025 | $ 0.12990092 | $ 0.13714323 |
| Feb 23, 2025 | $ 0.13685920 | $ 0.13735759 |
| Feb 22, 2025 | $ 0.13735759 | $ 0.13774623 |
| Feb 21, 2025 | $ 0.13660452 | $ 0.14141548 |
| Feb 20, 2025 | $ 0.13975911 | $ 0.14035208 |
| Feb 19, 2025 | $ 0.13737348 | $ 0.13761882 |
| Feb 18, 2025 | $ 0.13604636 | $ 0.13687752 |
| Feb 17, 2025 | $ 0.13613405 | $ 0.13842613 |
| Feb 16, 2025 | $ 0.13842613 | $ 0.13842613 |
| Feb 15, 2025 | $ 0.13842613 | $ 0.13924445 |
| Feb 14, 2025 | $ 0.13858644 | $ 0.14050512 |
| Feb 13, 2025 | $ 0.13569474 | $ 0.13939208 |
| Feb 12, 2025 | $ 0.13912281 | $ 0.13945335 |
| Feb 11, 2025 | $ 0.13940668 | $ 0.13997382 |
| Feb 10, 2025 | $ 0.13849489 | $ 0.13972581 |
| Feb 09, 2025 | $ 0.13680402 | $ 0.13832760 |
| Feb 08, 2025 | $ 0.13712581 | $ 0.14213597 |
| Feb 07, 2025 | $ 0.14213597 | $ 0.14237806 |
| Feb 06, 2025 | $ 0.13730417 | $ 0.13934313 |
| Feb 05, 2025 | $ 0.13906608 | $ 0.14063485 |
| Feb 04, 2025 | $ 0.13912367 | $ 0.14463761 |
| Feb 03, 2025 | $ 0.14410896 | $ 0.14569980 |
| Feb 02, 2025 | $ 0.13888373 | $ 0.14503649 |
| Feb 01, 2025 | $ 0.14503649 | $ 0.14603057 |
| Jan 31, 2025 | $ 0.14552115 | $ 0.15057979 |
| Jan 30, 2025 | $ 0.14884715 | $ 0.15120635 |
| Jan 29, 2025 | $ 0.14733011 | $ 0.14884226 |
| Jan 28, 2025 | $ 0.14625952 | $ 0.14687996 |
| Jan 27, 2025 | $ 0.14516894 | $ 0.14667633 |
| Jan 26, 2025 | $ 0.14593590 | $ 0.14975229 |
| Jan 25, 2025 | $ 0.14882168 | $ 0.14961410 |
| Jan 24, 2025 | $ 0.14899814 | $ 0.15229679 |
| Jan 23, 2025 | $ 0.14788368 | $ 0.15176031 |
| Jan 22, 2025 | $ 0.14734185 | $ 0.15153348 |
| Jan 21, 2025 | $ 0.15153348 | $ 0.15234243 |
| Jan 20, 2025 | $ 0.14496092 | $ 0.15500212 |
| Jan 19, 2025 | $ 0.14356956 | $ 0.15098275 |
| Jan 18, 2025 | $ 0.09595777 | $ 0.14910267 |
| Jan 17, 2025 | $ 0.14801485 | $ 0.15052953 |
| Jan 16, 2025 | $ 0.14215815 | $ 0.14330424 |
| Jan 15, 2025 | $ 0.14283399 | $ 0.14311392 |
| Jan 14, 2025 | $ 0.13716279 | $ 0.13834600 |
| Jan 13, 2025 | $ 0.13435271 | $ 0.13621206 |
| Jan 12, 2025 | $ 0.13431856 | $ 0.13451451 |
| Jan 11, 2025 | $ 0.13437648 | $ 0.13530029 |
| Jan 10, 2025 | $ 0.13530029 | $ 0.13607858 |
| Jan 09, 2025 | $ 0.13142176 | $ 0.13546399 |
| Jan 08, 2025 | $ 0.13509271 | $ 0.13820276 |
| Jan 07, 2025 | $ 0.13774340 | $ 0.14598033 |
| Jan 06, 2025 | $ 0.14529183 | $ 0.14570068 |
| Jan 05, 2025 | $ 0.13971219 | $ 0.14041976 |
| Jan 04, 2025 | $ 0.07215843 | $ 0.14030901 |
| Jan 03, 2025 | $ 0.13943711 | $ 0.14061042 |
| Jan 02, 2025 | $ 0.13769194 | $ 0.13891526 |
| Jan 01, 2025 | $ 0.13421433 | $ 0.13493566 |
| Dec 31, 2024 | $ 0.13278989 | $ 0.13659300 |
| Dec 30, 2024 | $ 0.13170892 | $ 0.13483170 |
| Dec 29, 2024 | $ 0.13298217 | $ 0.13522949 |
| Dec 28, 2024 | $ 0.13530652 | $ 0.13556025 |
| Dec 27, 2024 | $ 0.13378199 | $ 0.13806328 |
| Dec 26, 2024 | $ 0.13603586 | $ 0.14194002 |
| Dec 25, 2024 | $ 0.14130909 | $ 0.14138415 |
| Dec 24, 2024 | $ 0.14025496 | $ 0.14128994 |
| Dec 23, 2024 | $ 0.13459432 | $ 0.13562690 |
| Dec 22, 2024 | $ 0.13562690 | $ 0.13836357 |
| Dec 21, 2024 | $ 0.13817931 | $ 0.14141474 |
| Dec 20, 2024 | $ 0.13891175 | $ 0.13941370 |
| Dec 19, 2024 | $ 0.13860610 | $ 0.14598000 |
| Dec 18, 2024 | $ 0.14216582 | $ 0.15132488 |
| Dec 17, 2024 | $ 0.15084091 | $ 0.15391640 |
| Dec 16, 2024 | $ 0.15069556 | $ 0.15321634 |
| Dec 15, 2024 | $ 0.14818970 | $ 0.14922474 |
| Dec 14, 2024 | $ 0.14352199 | $ 0.14587959 |
| Dec 13, 2024 | $ 0.14420422 | $ 0.14481287 |
| Dec 12, 2024 | $ 0.07511560 | $ 0.14573286 |
| Dec 11, 2024 | $ 0.13927061 | $ 0.13995864 |
| Dec 10, 2024 | $ 0.13736956 | $ 0.14195171 |
| Dec 09, 2024 | $ 0.14195171 | $ 0.14195171 |
| Dec 08, 2024 | $ 0.14195171 | $ 0.14243094 |
| Dec 07, 2024 | $ 0.14202495 | $ 0.14286098 |
| Dec 06, 2024 | $ 0.14199268 | $ 0.14504566 |
| Dec 05, 2024 | $ 0.13798784 | $ 0.13859319 |
| Dec 04, 2024 | $ 0.13643121 | $ 0.13643121 |
| Dec 03, 2024 | $ 0.13643121 | $ 0.13684176 |
| Dec 02, 2024 | $ 0.13623999 | $ 0.13954768 |
| Dec 01, 2024 | $ 0.13824112 | $ 0.13907989 |
| Nov 30, 2024 | $ 0.13709373 | $ 0.13858851 |
| Nov 29, 2024 | $ 0.13851359 | $ 0.14026588 |
| Nov 28, 2024 | $ 0.13593881 | $ 0.13736710 |
| Nov 27, 2024 | $ 0.13638223 | $ 0.13836529 |
| Nov 26, 2024 | $ 0.13420300 | $ 0.13473902 |
| Nov 25, 2024 | $ 0.13233137 | $ 0.14061083 |
| Nov 24, 2024 | $ 0.13924396 | $ 0.14002359 |
| Nov 23, 2024 | $ 0.13874326 | $ 0.14072899 |
| Nov 22, 2024 | $ 0.14070262 | $ 0.14175983 |
| Nov 21, 2024 | $ 0.13999828 | $ 0.14069055 |
| Nov 20, 2024 | $ 0.13409217 | $ 0.13502289 |
| Nov 19, 2024 | $ 0.13125970 | $ 0.13361953 |
| Nov 18, 2024 | $ 0.12954518 | $ 0.12954518 |
| Nov 17, 2024 | $ 0.12954518 | $ 0.12954518 |
| Nov 16, 2024 | $ 0.12954518 | $ 0.13045810 |
| Nov 15, 2024 | $ 0.12940590 | $ 0.13239153 |
| Nov 14, 2024 | $ 0.13239153 | $ 0.13239153 |
| Nov 13, 2024 | $ 0.13239153 | $ 0.13277442 |
| Nov 12, 2024 | $ 0.12504635 | $ 54.459694 |
| Nov 11, 2024 | $ 30.164068 | $ 30.377272 |
| Nov 10, 2024 | $ 0.11437557 | $ 54.474910 |
| Nov 09, 2024 | $ 54.335114 | $ 54.440844 |
| Nov 08, 2024 | $ 0.10882816 | $ 0.10982927 |
| Nov 07, 2024 | $ 0.10790427 | $ 0.10870730 |
| Nov 06, 2024 | $ 0.10750096 | $ 0.10866464 |
| Nov 05, 2024 | $ 0.09855478 | $ 0.10015060 |
| Nov 04, 2024 | $ 0.09727019 | $ 0.09770188 |
| Nov 03, 2024 | $ 0.09767878 | $ 0.09898835 |
| Nov 02, 2024 | $ 0.09824457 | $ 0.09930415 |
| Nov 01, 2024 | $ 0.09875643 | $ 0.10169123 |
| Oct 31, 2024 | $ 0.09982093 | $ 0.10327126 |
| Oct 30, 2024 | $ 0.10293912 | $ 0.10293912 |
| Oct 29, 2024 | $ 0.10293912 | $ 0.10455572 |
| Oct 28, 2024 | $ 0.09936804 | $ 0.09972030 |
| Oct 27, 2024 | $ 0.09687727 | $ 0.09687727 |
| Oct 26, 2024 | $ 0.09687727 | $ 0.09687727 |
| Oct 25, 2024 | $ 0.09687727 | $ 0.09687727 |
| Oct 24, 2024 | $ 0.09687727 | $ 0.09687727 |
| Oct 23, 2024 | $ 0.09687727 | $ 0.09687727 |
| Oct 22, 2024 | $ 0.09687727 | $ 0.09687727 |
| Oct 21, 2024 | $ 0.09687727 | $ 0.09687727 |
| Oct 20, 2024 | $ 0.09687727 | $ 0.09725497 |
| Oct 19, 2024 | $ 0.09717112 | $ 0.09915005 |
| Oct 18, 2024 | $ 0.09725043 | $ 0.09898441 |
| Oct 17, 2024 | $ 0.09613805 | $ 0.09613805 |
| Oct 16, 2024 | $ 0.09613805 | $ 0.09716065 |
| Oct 15, 2024 | $ 0.09527507 | $ 0.09642719 |
| Oct 14, 2024 | $ 0.09387441 | $ 0.09562286 |
| Oct 13, 2024 | $ 0.08937116 | $ 0.09569301 |
| Oct 12, 2024 | $ 0.08981343 | $ 0.10460464 |
| Oct 11, 2024 | $ 0.08692324 | $ 0.08701378 |
| Oct 10, 2024 | $ 0.08565871 | $ 0.09886772 |
| Oct 09, 2024 | $ 0.08860038 | $ 0.08860038 |
| Oct 08, 2024 | $ 0.08860038 | $ 0.10206807 |
| Oct 07, 2024 | $ 0.08843388 | $ 0.10271835 |
| Oct 06, 2024 | $ 0.08929206 | $ 0.09490017 |
| Oct 05, 2024 | $ 0.08657135 | $ 0.08657135 |
| Oct 04, 2024 | $ 0.08657135 | $ 0.08657135 |
| Oct 03, 2024 | $ 0.08657135 | $ 0.08657135 |
| Oct 02, 2024 | $ 0.08657135 | $ 0.08657135 |
| Oct 01, 2024 | $ 0.08657135 | $ 0.10956089 |
| Sep 30, 2024 | $ 0.10579886 | $ 0.12780759 |
| Sep 29, 2024 | $ 0.09327269 | $ 0.12881872 |
| Sep 28, 2024 | $ 0.09365622 | $ 0.12598798 |
| Sep 27, 2024 | $ 0.09348541 | $ 0.10986716 |
| Sep 26, 2024 | $ 0.09264786 | $ 0.11111937 |
| Sep 25, 2024 | $ 0.08975488 | $ 0.10406590 |
| Sep 24, 2024 | $ 0.09163882 | $ 0.09163882 |
| Sep 23, 2024 | $ 0.09163882 | $ 0.09197415 |
| Sep 22, 2024 | $ 0.09045607 | $ 0.10923905 |
| Sep 21, 2024 | $ 0.09006823 | $ 0.11573669 |
| Sep 20, 2024 | $ 0.08980073 | $ 0.11969525 |
| Sep 19, 2024 | $ 0.08944393 | $ 0.13561146 |
| Sep 18, 2024 | $ 0.08756241 | $ 0.12783099 |
| Sep 17, 2024 | $ 0.08314432 | $ 0.08314432 |
| Sep 16, 2024 | $ 0.08314432 | $ 0.08415244 |
| Sep 15, 2024 | $ 0.08412677 | $ 0.12446924 |
| Sep 14, 2024 | $ 0.12023850 | $ 0.12261185 |
| Sep 13, 2024 | $ 0.08477599 | $ 0.10965002 |
| Sep 12, 2024 | $ 0.10927356 | $ 0.10936738 |
| Sep 11, 2024 | $ 0.08187151 | $ 0.09025599 |
| Sep 10, 2024 | $ 0.08170704 | $ 0.08512768 |
| Sep 09, 2024 | $ 0.08470714 | $ 0.09045417 |
| Sep 08, 2024 | $ 0.07969593 | $ 0.07969593 |
| Sep 07, 2024 | $ 0.07969593 | $ 0.07969593 |
| Sep 06, 2024 | $ 0.07969593 | $ 0.07969593 |
| Sep 05, 2024 | $ 0.07969593 | $ 0.08596490 |
| Sep 04, 2024 | $ 0.08261791 | $ 0.08639666 |
| Sep 03, 2024 | $ 0.08165892 | $ 0.09377998 |
| Sep 02, 2024 | $ 0.08404134 | $ 0.08776059 |
| Sep 01, 2024 | $ 0.08383701 | $ 0.08383701 |
| Aug 31, 2024 | $ 0.08383701 | $ 0.08576086 |
| Aug 30, 2024 | $ 0.08406265 | $ 0.08625979 |
| Aug 29, 2024 | $ 0.08369948 | $ 0.08369948 |
| Aug 28, 2024 | $ 0.08369948 | $ 0.08556813 |
| Aug 27, 2024 | $ 0.08457354 | $ 0.08983192 |
| Aug 26, 2024 | $ 0.08935551 | $ 0.09158106 |
| Aug 25, 2024 | $ 0.09158106 | $ 0.09241133 |
| Aug 24, 2024 | $ 0.09120787 | $ 0.09241346 |
| Aug 23, 2024 | $ 0.09109060 | $ 0.09219410 |
| Aug 22, 2024 | $ 0.08579943 | $ 0.08727439 |
| Aug 21, 2024 | $ 0.08417419 | $ 0.08417419 |
| Aug 20, 2024 | $ 0.08417419 | $ 0.08726270 |
| Aug 19, 2024 | $ 0.08458162 | $ 0.08468614 |
| Aug 18, 2024 | $ 0.08312618 | $ 0.08558215 |
| Aug 17, 2024 | $ 0.08450731 | $ 0.08481179 |
| Aug 16, 2024 | $ 0.08369357 | $ 0.08504373 |
| Aug 15, 2024 | $ 0.08433642 | $ 0.08504796 |
| Aug 14, 2024 | $ 0.08347041 | $ 0.08652678 |
| Aug 13, 2024 | $ 0.08652678 | $ 0.08750810 |
| Aug 12, 2024 | $ 0.05857987 | $ 0.08483914 |
| Aug 11, 2024 | $ 0.07750273 | $ 0.07750273 |
| Aug 10, 2024 | $ 0.07750273 | $ 0.07750273 |
| Aug 09, 2024 | $ 0.07750273 | $ 0.07750273 |
| Aug 08, 2024 | $ 0.07750273 | $ 0.07750273 |
| Aug 07, 2024 | $ 0.07750273 | $ 0.07750273 |
| Aug 06, 2024 | $ 0.07750273 | $ 0.07750273 |
| Aug 05, 2024 | $ 0.07750273 | $ 0.08279976 |
| Aug 04, 2024 | $ 0.08262651 | $ 0.09854782 |
| Aug 03, 2024 | $ 0.09854782 | $ 0.09854782 |
| Aug 02, 2024 | $ 0.09854782 | $ 0.09854782 |
| Aug 01, 2024 | $ 0.09854782 | $ 0.09854782 |
| Jul 31, 2024 | $ 0.09854782 | $ 0.09854782 |
| Jul 30, 2024 | $ 0.09854782 | $ 0.09854782 |
| Jul 29, 2024 | $ 0.09854782 | $ 0.09915267 |
| Jul 28, 2024 | $ 0.09702345 | $ 0.09705721 |
| Jul 27, 2024 | $ 0.09639276 | $ 0.09862927 |
| Jul 26, 2024 | $ 0.09058207 | $ 0.09058207 |
| Jul 25, 2024 | $ 0.09058207 | $ 0.09058207 |
| Jul 24, 2024 | $ 0.09058207 | $ 0.09058207 |
| Jul 23, 2024 | $ 0.09058207 | $ 0.09058207 |
| Jul 22, 2024 | $ 0.09058207 | $ 0.09058207 |
| Jul 21, 2024 | $ 0.09058207 | $ 0.09058207 |
| Jul 20, 2024 | $ 0.09058207 | $ 0.09058207 |
| Jul 19, 2024 | $ 0.09058207 | $ 0.09058207 |
| Jul 18, 2024 | $ 0.09058207 | $ 0.09252973 |
| Jul 17, 2024 | $ 0.09112456 | $ 0.09151607 |
| Jul 16, 2024 | $ 0.09060560 | $ 0.09238307 |
| Jul 15, 2024 | $ 0.09218809 | $ 0.09224084 |
| Jul 14, 2024 | $ 0.08639274 | $ 0.08964189 |
| Jul 13, 2024 | $ 0.08419264 | $ 0.08994282 |
| Jul 12, 2024 | $ 0.08231710 | $ 0.09019498 |
| Jul 11, 2024 | $ 0.08297773 | $ 0.08307736 |
| Jul 10, 2024 | $ 0.08207326 | $ 0.08653692 |
| Jul 09, 2024 | $ 0.08653692 | $ 0.08653692 |
| Jul 08, 2024 | $ 0.08653692 | $ 0.08653692 |
| Jul 07, 2024 | $ 0.08653692 | $ 0.08653692 |
| Jul 06, 2024 | $ 0.08653692 | $ 0.08653692 |
| Jul 05, 2024 | $ 0.08653692 | $ 0.08653692 |
| Jul 04, 2024 | $ 0.08653692 | $ 0.08653692 |
| Jul 03, 2024 | $ 0.08653692 | $ 0.08839726 |
| Jul 02, 2024 | $ 0.08816647 | $ 0.08978085 |
| Jul 01, 2024 | $ 0.08727873 | $ 0.08727873 |
| Jun 30, 2024 | $ 0.08727873 | $ 0.08727873 |
| Jun 29, 2024 | $ 0.08727873 | $ 0.08727873 |
| Jun 28, 2024 | $ 0.08727873 | $ 0.08727873 |
| Jun 27, 2024 | $ 0.08727873 | $ 0.08727873 |
| Jun 26, 2024 | $ 0.08727873 | $ 0.08875831 |
| Jun 25, 2024 | $ 0.08784084 | $ 0.09105806 |
| Jun 24, 2024 | $ 0.09105806 | $ 0.09105806 |
| Jun 23, 2024 | $ 0.09105806 | $ 0.09105806 |
| Jun 22, 2024 | $ 0.09105806 | $ 0.09105806 |
| Jun 21, 2024 | $ 0.09105806 | $ 0.09240742 |
| Jun 20, 2024 | $ 0.09215553 | $ 0.09445611 |
| Jun 19, 2024 | $ 0.09232917 | $ 0.09410745 |
| Jun 18, 2024 | $ 0.09410745 | $ 0.09410745 |
| Jun 17, 2024 | $ 0.09410745 | $ 0.09410745 |
| Jun 16, 2024 | $ 0.09410745 | $ 0.09410745 |
| Jun 15, 2024 | $ 0.09410745 | $ 0.09437936 |
| Jun 14, 2024 | $ 0.09380916 | $ 34.677478 |
| Jun 13, 2024 | $ 34.677478 | $ 34.677478 |
| Jun 12, 2024 | $ 34.677478 | $ 34.677478 |
| Jun 11, 2024 | $ 34.677478 | $ 34.677478 |
| Jun 10, 2024 | $ 34.677478 | $ 34.703122 |
| Jun 09, 2024 | $ 0.10081717 | $ 0.10081717 |
| Jun 08, 2024 | $ 0.10081717 | $ 0.10081717 |
| Jun 07, 2024 | $ 0.10081717 | $ 0.10081717 |
| Jun 06, 2024 | $ 0.10081717 | $ 0.10123886 |
| Jun 05, 2024 | $ 0.10102682 | $ 0.10197645 |
| Jun 04, 2024 | $ 0.09773190 | $ 0.09773190 |
| Jun 03, 2024 | $ 0.09773190 | $ 0.09780796 |
| Jun 02, 2024 | $ 0.09629915 | $ 24.730785 |
| Jun 01, 2024 | $ 24.730785 | $ 24.730838 |
| May 31, 2024 | $ 0.09805407 | $ 0.09805407 |
| May 30, 2024 | $ 0.09805407 | $ 0.09805407 |
| May 29, 2024 | $ 0.09805407 | $ 0.09805407 |
| May 28, 2024 | $ 0.09805407 | $ 0.09805407 |
| May 27, 2024 | $ 0.09805407 | $ 0.09805407 |
| May 26, 2024 | $ 0.09805407 | $ 0.09850257 |
| May 25, 2024 | $ 0.09845748 | $ 0.10602031 |
| May 24, 2024 | $ 0.09951997 | $ 0.09951997 |
| May 23, 2024 | $ 0.09951997 | $ 0.09951997 |
| May 22, 2024 | $ 0.09951997 | $ 0.09951997 |
| May 21, 2024 | $ 0.09951997 | $ 0.09960978 |
| May 20, 2024 | $ 0.09678422 | $ 0.09704055 |
| May 19, 2024 | $ 0.08720629 | $ 0.09304377 |
| May 18, 2024 | $ 0.09184198 | $ 0.10886976 |
| May 17, 2024 | $ 0.10172026 | $ 0.10184147 |
| May 16, 2024 | $ 0.09463758 | $ 0.10118861 |
| May 15, 2024 | $ 0.10021254 | $ 0.10050264 |
| May 14, 2024 | $ 0.09628197 | $ 0.09655441 |
| May 13, 2024 | $ 0.09653452 | $ 0.10482277 |
| May 12, 2024 | $ 0.10452967 | $ 0.11235458 |
| May 11, 2024 | $ 0.11087097 | $ 0.11226706 |
| May 10, 2024 | $ 0.10098933 | $ 0.10593139 |
| May 09, 2024 | $ 0.10293962 | $ 0.11782555 |
| May 08, 2024 | $ 0.10042162 | $ 0.10192215 |
| May 07, 2024 | $ 0.09923536 | $ 0.10321497 |
| May 06, 2024 | $ 0.10191714 | $ 0.10351707 |
| May 05, 2024 | $ 0.10043614 | $ 0.10234521 |
| May 04, 2024 | $ 0.10074301 | $ 0.10228743 |
| May 03, 2024 | $ 0.10228743 | $ 0.10315586 |
| May 02, 2024 | $ 0.10094117 | $ 0.10270748 |
| May 01, 2024 | $ 0.10161177 | $ 0.10282934 |
| Apr 30, 2024 | $ 0.10243536 | $ 0.12210745 |
| Apr 29, 2024 | $ 0.10852115 | $ 0.10852115 |
| Apr 28, 2024 | $ 0.10852115 | $ 0.10903060 |
| Apr 27, 2024 | $ 0.10647941 | $ 0.10732071 |
| Apr 26, 2024 | $ 0.09901945 | $ 0.10309503 |
| Apr 25, 2024 | $ 0.10237977 | $ 0.11089024 |
| Apr 24, 2024 | $ 0.10984444 | $ 0.11602944 |
| Apr 23, 2024 | $ 0.11173407 | $ 0.12880153 |
| Apr 22, 2024 | $ 0.12880153 | $ 0.13188555 |
| Apr 21, 2024 | $ 0.12348593 | $ 0.12508331 |
| Apr 20, 2024 | $ 0.11776465 | $ 9.3072050 |
| Apr 19, 2024 | $ 9.3072050 | $ 9.3214411 |
| Apr 18, 2024 | $ 0.10878688 | $ 0.12365740 |
| Apr 17, 2024 | $ 0.11726612 | $ 0.11751973 |
| Apr 16, 2024 | $ 0.11217578 | $ 0.11318603 |
| Apr 15, 2024 | $ 0.11081826 | $ 0.11081826 |
| Apr 14, 2024 | $ 0.11081826 | $ 0.11596886 |
| Apr 13, 2024 | $ 0.10583269 | $ 0.11622306 |
| Apr 12, 2024 | $ 0.11635026 | $ 0.13271937 |
| Apr 11, 2024 | $ 0.13033545 | $ 0.13796271 |
| Apr 10, 2024 | $ 0.13796271 | $ 0.14371770 |
| Apr 09, 2024 | $ 0.13956643 | $ 0.15035853 |
| Apr 08, 2024 | $ 0.15035853 | $ 0.15268902 |
| Apr 07, 2024 | $ 0.14827536 | $ 0.14846658 |
| Apr 06, 2024 | $ 0.13715966 | $ 0.14902021 |
| Apr 05, 2024 | $ 0.14187458 | $ 0.14222392 |
| Apr 04, 2024 | $ 0.13390744 | $ 0.14983133 |
| Apr 03, 2024 | $ 0.10186623 | $ 0.10479520 |
| Apr 02, 2024 | $ 0.10158864 | $ 0.12120431 |
| Apr 01, 2024 | $ 0.12116520 | $ 0.13125762 |
| Mar 31, 2024 | $ 0.13125762 | $ 0.13128490 |
| Mar 30, 2024 | $ 0.12910461 | $ 0.13306482 |
| Mar 29, 2024 | $ 0.12972895 | $ 0.13109699 |
| Mar 28, 2024 | $ 0.13100331 | $ 0.13257200 |
| Mar 27, 2024 | $ 0.13165796 | $ 0.14263968 |
| Mar 26, 2024 | $ 0.14027239 | $ 0.14097195 |
| Mar 25, 2024 | $ 0.12270898 | $ 0.12594358 |
| Mar 24, 2024 | $ 0.11842919 | $ 0.12292584 |
| Mar 23, 2024 | $ 0.11991213 | $ 0.12464232 |
| Mar 22, 2024 | $ 0.12464232 | $ 0.12590763 |
| Mar 21, 2024 | $ 0.11992346 | $ 0.14189354 |
| Mar 20, 2024 | $ 0.13867614 | $ 0.14819306 |
| Mar 19, 2024 | $ 0.14539710 | $ 0.17350433 |
| Mar 18, 2024 | $ 0.17039572 | $ 8.5482846 |
| Mar 17, 2024 | $ 0.16005908 | $ 0.16132613 |
| Mar 16, 2024 | $ 0.15352645 | $ 0.17189224 |
| Mar 15, 2024 | $ 0.16360800 | $ 0.16491094 |
| Mar 14, 2024 | $ 0.15612651 | $ 0.16800199 |
| Mar 13, 2024 | $ 0.14108522 | $ 0.15457100 |
| Mar 12, 2024 | $ 0.15466530 | $ 0.15715429 |
| Mar 11, 2024 | $ 0.14192215 | $ 0.15396365 |
| Mar 10, 2024 | $ 0.13394900 | $ 0.14881857 |
| Mar 09, 2024 | $ 0.14544169 | $ 0.15394697 |
| Mar 08, 2024 | $ 0.15142926 | $ 0.15279742 |
| Mar 07, 2024 | $ 0.14612394 | $ 0.15063422 |
| Mar 06, 2024 | $ 0.13916241 | $ 0.14121664 |
| Mar 05, 2024 | $ 0.13142450 | $ 0.14713032 |
| Mar 04, 2024 | $ 0.14689902 | $ 0.16603591 |
| Mar 03, 2024 | $ 0.16053728 | $ 0.18380938 |
| Mar 02, 2024 | $ 0.18160226 | $ 0.18763450 |
| Mar 01, 2024 | $ 0.18381062 | $ 0.20448408 |
| Feb 29, 2024 | $ 0.19306077 | $ 0.21167358 |
| Feb 28, 2024 | $ 0.19530178 | $ 0.26990500 |
| Feb 27, 2024 | $ 0.26139643 | $ 0.26251244 |
| Feb 26, 2024 | $ 0.25167689 | $ 0.25289465 |
| Feb 25, 2024 | $ 0.17188996 | $ 0.17217216 |
| Feb 24, 2024 | $ 0.16770248 | $ 0.17389682 |
| Feb 23, 2024 | $ 0.17389682 | $ 0.17389682 |
| Feb 22, 2024 | $ 0.17389682 | $ 0.17956600 |
| Feb 21, 2024 | $ 0.17691374 | $ 0.18518206 |
| Feb 20, 2024 | $ 0.18502177 | $ 0.19423351 |
| Feb 19, 2024 | $ 0.19244748 | $ 21.718038 |
| Feb 18, 2024 | $ 0.20192426 | $ 0.21184920 |
| Feb 17, 2024 | $ 0.20761543 | $ 0.20877653 |
| Feb 16, 2024 | $ 0.20689246 | $ 0.21950036 |
| Feb 15, 2024 | $ 0.21924001 | $ 0.23476827 |
| Feb 14, 2024 | $ 0.22798482 | $ 0.25911265 |
| Feb 13, 2024 | $ 0.23064537 | $ 0.27270233 |
| Feb 12, 2024 | $ 0.26837934 | $ 0.26891296 |
| Feb 11, 2024 | $ 0.25216618 | $ 0.25247376 |
| Feb 10, 2024 | $ 0.24780475 | $ 0.27754049 |
| Feb 09, 2024 | $ 0.27098055 | $ 21.457217 |
| Feb 08, 2024 | $ 21.192560 | $ 21.208088 |
| Feb 07, 2024 | $ 0.21509936 | $ 8.9633261 |
| Feb 06, 2024 | $ 0.21710225 | $ 21.068133 |
| Feb 05, 2024 | $ 0.20524115 | $ 22.072057 |
| Feb 04, 2024 | $ 0.21568233 | $ 21.218988 |
| Feb 03, 2024 | $ 0.23188470 | $ 20.847157 |
| Feb 02, 2024 | $ 0.22669270 | $ 20.672669 |
| Feb 01, 2024 | $ 0.20843285 | $ 21.092082 |
| Jan 31, 2024 | $ 0.20789848 | $ 21.360627 |
| Jan 30, 2024 | $ 0.26643879 | $ 22.710969 |
| Jan 29, 2024 | $ 0.27004500 | $ 22.112075 |
| Jan 28, 2024 | $ 0.27478545 | $ 22.655533 |
| Jan 27, 2024 | $ 0.27799802 | $ 23.000614 |
| Jan 26, 2024 | $ 0.29636234 | $ 23.134498 |
| Jan 25, 2024 | $ 21.408270 | $ 21.412009 |
| Jan 24, 2024 | $ 20.789302 | $ 21.297702 |
| Jan 23, 2024 | $ 0.27222470 | $ 24.262618 |
| Jan 22, 2024 | $ 24.262618 | $ 24.731952 |
| Jan 21, 2024 | $ 24.731952 | $ 24.731952 |
| Jan 20, 2024 | $ 0.29305894 | $ 20.959448 |
| Jan 19, 2024 | $ 0.28289596 | $ 20.643614 |
| Jan 18, 2024 | $ 0.28384906 | $ 22.727046 |
| Jan 17, 2024 | $ 0.29699956 | $ 22.518305 |
| Jan 16, 2024 | $ 0.31081934 | $ 23.180051 |
| Jan 15, 2024 | $ 0.30434291 | $ 22.330573 |
| Jan 14, 2024 | $ 0.31510898 | $ 22.439997 |
| Jan 13, 2024 | $ 0.33373024 | $ 23.612376 |
| Jan 12, 2024 | $ 5.1872914 | $ 25.676899 |
| Jan 11, 2024 | $ 0.34970537 | $ 23.332801 |
| Jan 10, 2024 | $ 0.36945672 | $ 22.898809 |
| Jan 09, 2024 | $ 0.36645222 | $ 22.268554 |
| Jan 08, 2024 | $ 0.37628876 | $ 20.949556 |
| Jan 07, 2024 | $ 0.36573448 | $ 22.304378 |
| Jan 06, 2024 | $ 0.35476058 | $ 23.110032 |
| Jan 05, 2024 | $ 0.35183844 | $ 24.386520 |
| Jan 04, 2024 | $ 0.37402007 | $ 24.763752 |
| Jan 03, 2024 | $ 0.36883007 | $ 28.990193 |
| Jan 02, 2024 | $ 0.42527566 | $ 29.987873 |
| Jan 01, 2024 | $ 0.54696152 | $ 21.357210 |
| Dec 28, 2023 | $ 0.70346638 | $ 21.628933 |
| Dec 27, 2023 | $ 0.92203401 | $ 18.909964 |
| Dec 26, 2023 | $ 0.86979757 | $ 20.800033 |
| Dec 25, 2023 | $ 0.59659025 | $ 20.382527 |
| Dec 24, 2023 | $ 0.68997536 | $ 20.119208 |
| Dec 16, 2023 | $ 1.0848779 | $ 1.1669215 |
| Dec 15, 2023 | $ 0.79658056 | $ 1.0835386 |
| Dec 14, 2023 | $ 1.0415055 | $ 1.1868236 |
| Dec 13, 2023 | $ 1.1781297 | $ 1.3985640 |
| Dec 12, 2023 | $ 1.2803754 | $ 1.5133815 |
| Dec 11, 2023 | $ 1.4336706 | $ 1.6604582 |
| Dec 10, 2023 | $ 1.6442681 | $ 1.7216272 |
| Dec 09, 2023 | $ 1.5174886 | $ 2.0430511 |
| Dec 08, 2023 | $ 1.9033800 | $ 2.2704926 |
| Dec 07, 2023 | $ 1.5327837 | $ 1.7201836 |
| Dec 06, 2023 | $ 1.6721681 | $ 1.8354552 |
| Dec 05, 2023 | $ 1.7171072 | $ 1.7741852 |
| Dec 04, 2023 | $ 1.6707573 | $ 1.7959236 |
| Dec 03, 2023 | $ 1.5855044 | $ 2.0123106 |
| Dec 02, 2023 | $ 1.8193520 | $ 1.9290942 |
| Dec 01, 2023 | $ 1.9090950 | $ 2.4953818 |
| Nov 30, 2023 | $ 2.2694488 | $ 2.5069429 |
| Nov 29, 2023 | $ 1.9655449 | $ 2.1383676 |
| Nov 28, 2023 | $ 1.7727860 | $ 1.7888007 |
| Nov 27, 2023 | $ 1.5057082 | $ 2.8730328 |
| Nov 26, 2023 | $ 1.9784697 | $ 2.1014862 |
| Nov 25, 2023 | $ 2.0873493 | $ 2.3294516 |
| Nov 24, 2023 | $ 2.2984832 | $ 2.4848681 |
| Nov 23, 2023 | $ 2.4696689 | $ 2.8377419 |
| Nov 22, 2023 | $ 2.7708063 | $ 3.0750169 |
| Nov 21, 2023 | $ 2.8029582 | $ 3.1787879 |
| Nov 20, 2023 | $ 3.0506525 | $ 6.6079526 |
| Nov 19, 2023 | $ 6.2156932 | $ 6.2661860 |
| Nov 18, 2023 | $ 0.47994754 | $ 0.69323010 |
| Nov 17, 2023 | $ 0.69307083 | $ 0.75159535 |
| Nov 16, 2023 | $ 0.59217928 | $ 1.3964499 |
| Nov 15, 2023 | $ 1.3653336 | $ 1.5874074 |
| Nov 14, 2023 | $ 1.4798399 | $ 2.0835964 |
| Nov 13, 2023 | $ 1.6249331 | $ 1.8019958 |
| Nov 12, 2023 | $ 1.4422244 | $ 1.4997746 |
| Nov 11, 2023 | $ 1.1886477 | $ 1.2543668 |
| Nov 10, 2023 | $ 1.0271922 | $ 1.4814579 |
| Nov 09, 2023 | $ 1.4607321 | $ 1.8713991 |
| Nov 08, 2023 | $ 1.8680970 | $ 12.336519 |
| Nov 07, 2023 | $ 12.336519 | $ 13.748073 |
| Nov 06, 2023 | $ 13.741270 | $ 13.955433 |
| Nov 05, 2023 | $ 13.483211 | $ 13.993026 |
| Nov 04, 2023 | $ 13.389900 | $ 13.639731 |
| Nov 03, 2023 | $ 13.509129 | $ 13.767153 |
| Nov 02, 2023 | $ 13.326897 | $ 13.906884 |
| Nov 01, 2023 | $ 13.660918 | $ 14.013744 |
| Oct 31, 2023 | $ 13.688869 | $ 13.818841 |
| Oct 30, 2023 | $ 13.275270 | $ 13.688446 |
| Oct 29, 2023 | $ 13.393443 | $ 13.696476 |
| Oct 28, 2023 | $ 13.329455 | $ 13.944023 |
| Oct 27, 2023 | $ 13.399946 | $ 13.764460 |
| Oct 26, 2023 | $ 13.743931 | $ 101.73183 |
| Oct 25, 2023 | $ 101.56885 | $ 103.94576 |
| Oct 24, 2023 | $ 101.75610 | $ 130.58845 |
| Oct 23, 2023 | $ 124.26813 | $ 137.76045 |
| Oct 22, 2023 | $ 132.73836 | $ 139.64723 |
| Oct 21, 2023 | $ 139.27948 | $ 139.75322 |
| Oct 20, 2023 | $ 131.91851 | $ 147.41147 |
| Oct 19, 2023 | $ 144.76683 | $ 146.55243 |
| Oct 18, 2023 | $ 137.03259 | $ 139.03565 |
| Oct 17, 2023 | $ 131.88919 | $ 139.83595 |
| Oct 16, 2023 | $ 138.72250 | $ 141.23913 |
| Oct 15, 2023 | $ 139.54259 | $ 140.25229 |
| Oct 13, 2023 | $ 143.98823 | $ 146.78838 |
| Oct 12, 2023 | $ 138.62013 | $ 152.56273 |
| Oct 11, 2023 | $ 149.58869 | $ 158.41390 |
| Oct 10, 2023 | $ 143.38735 | $ 158.74181 |
| Oct 09, 2023 | $ 156.77366 | $ 168.67044 |
| Oct 08, 2023 | $ 167.56975 | $ 175.60641 |
| Oct 07, 2023 | $ 145.00280 | $ 150.96715 |
| Oct 06, 2023 | $ 150.38399 | $ 153.12686 |
| Oct 05, 2023 | $ 152.10378 | $ 171.98190 |
| Oct 04, 2023 | $ 153.74431 | $ 164.48011 |
| Oct 03, 2023 | $ 162.62591 | $ 165.89870 |
| Oct 02, 2023 | $ 159.11850 | $ 169.83584 |
| Oct 01, 2023 | $ 155.89686 | $ 158.18663 |
| Sep 30, 2023 | $ 151.03448 | $ 156.82120 |
| Sep 29, 2023 | $ 151.00896 | $ 152.82963 |
| Sep 28, 2023 | $ 147.01987 | $ 152.76902 |
| Sep 27, 2023 | $ 151.00444 | $ 159.65087 |
| Sep 26, 2023 | $ 155.41763 | $ 165.03313 |
| Sep 25, 2023 | $ 164.47456 | $ 168.77752 |
| Sep 24, 2023 | $ 168.29108 | $ 170.14447 |
| Sep 23, 2023 | $ 165.39443 | $ 173.04967 |
| Sep 22, 2023 | $ 162.17106 | $ 168.90925 |
| Sep 21, 2023 | $ 165.96177 | $ 168.86686 |
| Sep 20, 2023 | $ 164.29537 | $ 168.19835 |
| Sep 19, 2023 | $ 163.47278 | $ 168.82244 |
| Sep 18, 2023 | $ 168.14328 | $ 170.23240 |
| Sep 17, 2023 | $ 165.91227 | $ 168.17882 |
| Sep 16, 2023 | $ 163.47145 | $ 172.48829 |
| Jun 13, 2023 | $ 100.12707 | $ 101.08066 |
| Jun 12, 2023 | $ 98.977353 | $ 108.66074 |
| Jun 11, 2023 | $ 88.641952 | $ 92.993207 |
| Jun 10, 2023 | $ 78.444760 | $ 100.32344 |
| Jun 09, 2023 | $ 99.860173 | $ 107.95839 |
| Jun 08, 2023 | $ 97.778215 | $ 106.11701 |
| Jun 07, 2023 | $ 103.52492 | $ 107.48545 |
| Jun 06, 2023 | $ 104.39690 | $ 107.73902 |
| Jun 05, 2023 | $ 97.322292 | $ 108.58478 |
| Jun 04, 2023 | $ 95.700469 | $ 114.58445 |
| Jun 03, 2023 | $ 100.32374 | $ 102.06003 |
| Jun 02, 2023 | $ 97.490012 | $ 101.69312 |
| Jun 01, 2023 | $ 99.556638 | $ 107.13508 |
| May 31, 2023 | $ 102.75434 | $ 110.87411 |
| May 30, 2023 | $ 110.19061 | $ 112.04384 |
| May 29, 2023 | $ 105.73973 | $ 112.25201 |
| May 28, 2023 | $ 101.01883 | $ 104.45349 |
| May 27, 2023 | $ 102.90603 | $ 103.66332 |
| May 26, 2023 | $ 99.751912 | $ 106.00735 |
| May 25, 2023 | $ 103.46836 | $ 106.46863 |
| May 24, 2023 | $ 105.96225 | $ 107.75120 |
| May 23, 2023 | $ 106.39084 | $ 111.05359 |
| May 22, 2023 | $ 105.23413 | $ 113.00072 |
| May 21, 2023 | $ 109.24095 | $ 115.91986 |
| May 20, 2023 | $ 108.09228 | $ 114.63304 |
| May 19, 2023 | $ 111.16763 | $ 118.66885 |
| May 18, 2023 | $ 102.60474 | $ 103.34139 |
| May 17, 2023 | $ 100.30936 | $ 105.78493 |
| May 16, 2023 | $ 102.99169 | $ 108.56061 |
| May 15, 2023 | $ 106.28618 | $ 108.36413 |
| May 14, 2023 | $ 100.69031 | $ 110.48358 |
| May 13, 2023 | $ 102.11803 | $ 117.60194 |
| May 12, 2023 | $ 114.00833 | $ 118.21501 |
| May 11, 2023 | $ 110.03884 | $ 112.39327 |
| May 10, 2023 | $ 107.93403 | $ 112.48271 |
| May 09, 2023 | $ 104.27320 | $ 111.57180 |
| May 08, 2023 | $ 104.37772 | $ 115.99098 |
| May 07, 2023 | $ 113.46194 | $ 118.02573 |
| May 06, 2023 | $ 111.62780 | $ 118.76021 |
| May 05, 2023 | $ 118.58769 | $ 120.15730 |
| May 04, 2023 | $ 114.62397 | $ 125.71140 |
| May 03, 2023 | $ 113.53020 | $ 132.58312 |
| May 02, 2023 | $ 115.52059 | $ 119.94692 |
| May 01, 2023 | $ 118.93414 | $ 121.99448 |
| Apr 30, 2023 | $ 120.32142 | $ 123.51065 |
| Apr 29, 2023 | $ 121.61741 | $ 126.52041 |
| Apr 28, 2023 | $ 124.98800 | $ 126.77217 |
| Apr 27, 2023 | $ 122.98717 | $ 131.36261 |
| Apr 26, 2023 | $ 121.55390 | $ 127.19047 |
| Apr 25, 2023 | $ 109.74213 | $ 123.97298 |
| Apr 24, 2023 | $ 122.69627 | $ 127.69617 |
| Apr 23, 2023 | $ 116.04790 | $ 125.97706 |
| Apr 22, 2023 | $ 125.96187 | $ 127.95851 |
| Apr 21, 2023 | $ 127.11417 | $ 136.72041 |
| Apr 20, 2023 | $ 136.54772 | $ 143.01555 |
| Apr 19, 2023 | $ 142.62851 | $ 147.23104 |
| Apr 18, 2023 | $ 146.30393 | $ 178.14187 |
| Apr 17, 2023 | $ 144.76687 | $ 148.54227 |
| Apr 16, 2023 | $ 147.86124 | $ 158.75329 |
| Apr 15, 2023 | $ 157.80416 | $ 158.69891 |
| Apr 14, 2023 | $ 136.14921 | $ 160.42166 |
| Apr 13, 2023 | $ 159.26069 | $ 163.93734 |
| Apr 12, 2023 | $ 162.50331 | $ 172.86457 |
| Apr 11, 2023 | $ 167.08334 | $ 179.31762 |
| Apr 10, 2023 | $ 174.15681 | $ 212.01727 |
| Apr 09, 2023 | $ 172.83915 | $ 207.67647 |
| Apr 08, 2023 | $ 204.18488 | $ 249.90096 |
| Apr 07, 2023 | $ 188.49244 | $ 249.39856 |
| Apr 06, 2023 | $ 235.09421 | $ 337.63470 |
| Apr 05, 2023 | $ 158.75314 | $ 173.54931 |
| Apr 03, 2023 | $ 112.21235 | $ 117.62682 |
| Apr 02, 2023 | $ 112.57481 | $ 119.47784 |
| Apr 01, 2023 | $ 117.28899 | $ 120.63703 |
| Mar 31, 2023 | $ 117.10478 | $ 119.02669 |
| Mar 30, 2023 | $ 111.72154 | $ 123.69231 |
| Mar 29, 2023 | $ 119.13503 | $ 126.77021 |
| Mar 28, 2023 | $ 115.00912 | $ 122.31712 |
| Mar 27, 2023 | $ 115.98929 | $ 124.75086 |
| Mar 26, 2023 | $ 114.43716 | $ 127.20985 |
| Mar 25, 2023 | $ 123.21689 | $ 135.37107 |
| Mar 24, 2023 | $ 129.04958 | $ 133.10083 |
| Mar 23, 2023 | $ 130.77004 | $ 135.84637 |
| Mar 22, 2023 | $ 127.34176 | $ 129.27602 |
| Mar 21, 2023 | $ 127.33032 | $ 129.16997 |
| Mar 19, 2023 | $ 120.12750 | $ 141.59128 |
| Mar 18, 2023 | $ 138.75240 | $ 143.20522 |
| Mar 17, 2023 | $ 140.54189 | $ 149.37848 |
| Mar 16, 2023 | $ 100.89846 | $ 118.29057 |
| Mar 15, 2023 | $ 118.11748 | $ 136.02786 |
| Mar 14, 2023 | $ 134.37997 | $ 139.61137 |
| Mar 12, 2023 | $ 136.84278 | $ 138.23821 |
| Mar 11, 2023 | $ 128.35154 | $ 131.91399 |
| Mar 10, 2023 | $ 122.79724 | $ 133.28909 |
| Mar 09, 2023 | $ 131.62605 | $ 138.14212 |
| Mar 08, 2023 | $ 135.55929 | $ 138.61441 |
| Mar 07, 2023 | $ 135.08826 | $ 144.72379 |
| Mar 06, 2023 | $ 141.07761 | $ 146.00827 |
| Mar 05, 2023 | $ 141.08612 | $ 144.92055 |
| Mar 04, 2023 | $ 139.70797 | $ 146.02262 |
| Mar 03, 2023 | $ 140.71731 | $ 145.11507 |
| Mar 02, 2023 | $ 143.69098 | $ 146.02200 |
| Mar 01, 2023 | $ 144.59179 | $ 145.82724 |
| Feb 28, 2023 | $ 141.33483 | $ 144.74871 |
| Feb 27, 2023 | $ 139.52101 | $ 153.58496 |
| Feb 26, 2023 | $ 151.06262 | $ 154.63558 |
| Feb 25, 2023 | $ 144.62833 | $ 152.73131 |
| Feb 24, 2023 | $ 148.37898 | $ 157.20490 |
| Feb 23, 2023 | $ 147.59476 | $ 154.08240 |
| Feb 22, 2023 | $ 148.17439 | $ 153.03980 |
| Feb 21, 2023 | $ 151.34401 | $ 156.29317 |
| Feb 20, 2023 | $ 154.08781 | $ 156.39779 |
| Feb 19, 2023 | $ 154.37417 | $ 156.25662 |
| Feb 18, 2023 | $ 153.33702 | $ 155.14913 |
| Feb 17, 2023 | $ 146.53663 | $ 158.32092 |
| Feb 16, 2023 | $ 150.27115 | $ 158.71260 |
| Feb 15, 2023 | $ 157.47726 | $ 159.17790 |
| Feb 14, 2023 | $ 154.45446 | $ 158.88547 |
| Feb 13, 2023 | $ 157.13045 | $ 161.70348 |
| Feb 12, 2023 | $ 149.96523 | $ 158.48574 |
| Feb 11, 2023 | $ 157.14621 | $ 160.62502 |
| Feb 10, 2023 | $ 158.32733 | $ 169.41549 |
| Feb 09, 2023 | $ 155.43033 | $ 173.86951 |
| Feb 08, 2023 | $ 172.93276 | $ 176.15249 |
| Feb 07, 2023 | $ 165.70873 | $ 168.55546 |
| Feb 06, 2023 | $ 153.92062 | $ 156.19012 |
| Feb 05, 2023 | $ 152.67701 | $ 162.81518 |
| Feb 04, 2023 | $ 157.92954 | $ 167.57041 |
| Feb 03, 2023 | $ 161.22473 | $ 163.52429 |
| Feb 02, 2023 | $ 154.92786 | $ 158.61876 |
| Feb 01, 2023 | $ 154.58653 | $ 162.60146 |
| Jan 31, 2023 | $ 159.77032 | $ 164.27575 |
| Jan 30, 2023 | $ 149.27274 | $ 156.01988 |
| Jan 29, 2023 | $ 153.84976 | $ 164.36356 |
| Jan 28, 2023 | $ 153.55575 | $ 156.44483 |
| Jan 27, 2023 | $ 152.12338 | $ 163.05456 |
| Jan 26, 2023 | $ 160.61388 | $ 167.43680 |
| Jan 25, 2023 | $ 166.42970 | $ 167.00996 |
| Jan 24, 2023 | $ 159.17656 | $ 164.07440 |
| Jan 23, 2023 | $ 155.16988 | $ 164.38602 |
| Jan 22, 2023 | $ 158.24762 | $ 162.69578 |
| Jan 21, 2023 | $ 155.86497 | $ 171.68400 |
| Jan 20, 2023 | $ 170.19051 | $ 174.68509 |
| Jan 19, 2023 | $ 141.62800 | $ 151.19727 |
| Jan 18, 2023 | $ 144.16872 | $ 152.91036 |
| Jan 17, 2023 | $ 151.90326 | $ 156.12389 |
| Jan 16, 2023 | $ 148.83621 | $ 161.84255 |
| Jan 15, 2023 | $ 161.86813 | $ 162.65865 |
| Jan 14, 2023 | $ 150.74709 | $ 156.90653 |
| Jan 13, 2023 | $ 145.22735 | $ 182.97693 |
| Jan 12, 2023 | $ 146.09062 | $ 147.07826 |
| Jan 11, 2023 | $ 141.47114 | $ 146.00555 |
| Jan 10, 2023 | $ 143.06009 | $ 143.40758 |
| Jan 09, 2023 | $ 133.62339 | $ 147.49771 |
| Jan 08, 2023 | $ 141.57945 | $ 143.08256 |
| Jan 07, 2023 | $ 140.47711 | $ 148.20698 |
| Jan 06, 2023 | $ 146.20186 | $ 148.72262 |
| Jan 05, 2023 | $ 140.55295 | $ 149.59955 |
| Jan 04, 2023 | $ 146.33152 | $ 149.96276 |
| Jan 03, 2023 | $ 146.57956 | $ 147.51208 |
| Jan 02, 2023 | $ 144.58577 | $ 151.00009 |
| Jan 01, 2023 | $ 149.66334 | $ 150.97389 |
| Dec 31, 2022 | $ 148.75365 | $ 148.95582 |
| Dec 30, 2022 | $ 144.50384 | $ 147.73813 |
| Dec 29, 2022 | $ 143.52240 | $ 146.14981 |
| Dec 28, 2022 | $ 141.40310 | $ 154.49011 |
| Dec 27, 2022 | $ 152.60171 | $ 155.07470 |
| Dec 26, 2022 | $ 148.30780 | $ 169.38063 |
| Dec 25, 2022 | $ 164.57159 | $ 182.91959 |
| Dec 24, 2022 | $ 126.84209 | $ 136.45775 |
| Dec 23, 2022 | $ 128.37152 | $ 129.33335 |
| Dec 22, 2022 | $ 128.15851 | $ 133.31681 |
| Dec 21, 2022 | $ 124.98202 | $ 155.60223 |
| Dec 20, 2022 | $ 156.13340 | $ 162.92438 |
| Dec 19, 2022 | $ 158.52338 | $ 162.32276 |
| Dec 18, 2022 | $ 161.05702 | $ 166.48874 |
| Dec 17, 2022 | $ 140.58992 | $ 170.16191 |
| Dec 16, 2022 | $ 160.63171 | $ 174.24009 |
| Dec 15, 2022 | $ 169.53535 | $ 173.22447 |
| Dec 14, 2022 | $ 171.85683 | $ 174.98271 |
| Dec 13, 2022 | $ 173.55928 | $ 181.61707 |
| Dec 11, 2022 | $ 182.45224 | $ 186.82437 |
| Dec 10, 2022 | $ 182.87214 | $ 185.75429 |
| Dec 09, 2022 | $ 165.92889 | $ 188.14466 |
| Dec 08, 2022 | $ 185.59759 | $ 189.58112 |
| Dec 07, 2022 | $ 183.54229 | $ 186.18020 |
| Dec 06, 2022 | $ 183.54598 | $ 185.68703 |
| Dec 05, 2022 | $ 180.71175 | $ 185.43640 |
| Dec 04, 2022 | $ 183.96208 | $ 186.77906 |
| Dec 03, 2022 | $ 182.56940 | $ 187.78842 |
| Dec 02, 2022 | $ 177.70563 | $ 179.25674 |
| Dec 01, 2022 | $ 149.48050 | $ 180.11807 |
| Nov 30, 2022 | $ 172.93030 | $ 183.66111 |
| Nov 29, 2022 | $ 180.72044 | $ 185.70132 |
| Nov 28, 2022 | $ 177.40363 | $ 195.78728 |
| Nov 27, 2022 | $ 180.03640 | $ 206.80329 |
| Nov 26, 2022 | $ 199.36903 | $ 257.97257 |
| Nov 25, 2022 | $ 171.64779 | $ 266.12042 |
| Nov 24, 2022 | $ 171.71618 | $ 173.72663 |
| Nov 23, 2022 | $ 136.47878 | $ 140.08398 |
| Nov 22, 2022 | $ 131.89175 | $ 137.96509 |
| Nov 21, 2022 | $ 129.95193 | $ 140.29541 |
| Nov 20, 2022 | $ 136.90753 | $ 213.07581 |
| Nov 19, 2022 | $ 137.75927 | $ 142.18569 |
| Nov 18, 2022 | $ 126.56654 | $ 128.54066 |
| Nov 17, 2022 | $ 126.15439 | $ 127.32562 |
| Nov 16, 2022 | $ 115.49460 | $ 126.72052 |
| Nov 15, 2022 | $ 122.46007 | $ 125.53224 |
| Nov 14, 2022 | $ 106.19996 | $ 123.15698 |
| Nov 13, 2022 | $ 117.49707 | $ 138.10844 |
| Nov 12, 2022 | $ 135.20744 | $ 137.00452 |
| Nov 11, 2022 | $ 134.92667 | $ 136.01795 |
| Nov 10, 2022 | $ 126.18361 | $ 130.34625 |
| Nov 09, 2022 | $ 121.75480 | $ 126.85745 |
| Nov 08, 2022 | $ 123.21415 | $ 132.42816 |
| Nov 07, 2022 | $ 130.40477 | $ 135.01613 |
| Nov 06, 2022 | $ 134.26470 | $ 138.24832 |
| Nov 05, 2022 | $ 138.25070 | $ 139.60288 |
| Nov 03, 2022 | $ 126.92764 | $ 136.13934 |
| Nov 02, 2022 | $ 135.04158 | $ 135.36515 |
| Nov 01, 2022 | $ 131.64647 | $ 132.96055 |
| Oct 31, 2022 | $ 121.13442 | $ 130.17042 |
| Oct 30, 2022 | $ 122.31418 | $ 138.37330 |
| Oct 29, 2022 | $ 135.22235 | $ 140.19606 |
| Oct 28, 2022 | $ 125.19505 | $ 150.89437 |
| Oct 27, 2022 | $ 148.15387 | $ 166.29935 |
| Oct 26, 2022 | $ 126.85511 | $ 134.76963 |
| Oct 25, 2022 | $ 134.25982 | $ 137.78723 |
| Oct 24, 2022 | $ 129.66759 | $ 134.87396 |
| Oct 23, 2022 | $ 132.17148 | $ 136.73120 |
| Oct 22, 2022 | $ 131.38396 | $ 138.26992 |
| Oct 21, 2022 | $ 137.26492 | $ 140.68753 |
| Oct 20, 2022 | $ 125.16663 | $ 135.02701 |
| Oct 19, 2022 | $ 135.02695 | $ 140.00120 |
| Oct 18, 2022 | $ 137.73091 | $ 140.53870 |
| Oct 17, 2022 | $ 138.87175 | $ 140.59651 |
| Oct 16, 2022 | $ 138.76331 | $ 140.00141 |
| Oct 15, 2022 | $ 133.82720 | $ 139.12957 |
| Oct 14, 2022 | $ 130.78000 | $ 139.49765 |
| Oct 13, 2022 | $ 130.40705 | $ 133.84578 |
| Oct 12, 2022 | $ 121.15554 | $ 143.29100 |
| Oct 11, 2022 | $ 120.67256 | $ 135.13157 |
| Oct 10, 2022 | $ 135.15109 | $ 155.86073 |
| Oct 09, 2022 | $ 151.17067 | $ 154.21528 |
| Oct 08, 2022 | $ 144.31561 | $ 153.85091 |
| Oct 07, 2022 | $ 140.49948 | $ 168.79885 |
| Oct 06, 2022 | $ 112.20141 | $ 143.54866 |
| Oct 05, 2022 | $ 131.67331 | $ 141.19499 |
| Oct 04, 2022 | $ 141.24509 | $ 143.83379 |
| Oct 03, 2022 | $ 131.90308 | $ 142.50152 |
| Oct 02, 2022 | $ 136.29798 | $ 137.82608 |
| Oct 01, 2022 | $ 128.66637 | $ 131.07968 |
| Sep 30, 2022 | $ 108.05807 | $ 141.39135 |
| Sep 29, 2022 | $ 136.99528 | $ 143.92969 |
| Sep 28, 2022 | $ 136.87631 | $ 142.23305 |
| Sep 27, 2022 | $ 140.56404 | $ 146.77952 |
| Sep 26, 2022 | $ 141.88574 | $ 144.32684 |
| Sep 25, 2022 | $ 136.42007 | $ 137.29599 |
| Sep 24, 2022 | $ 136.22568 | $ 149.86809 |
| Sep 23, 2022 | $ 140.42848 | $ 142.96319 |
| Sep 22, 2022 | $ 132.37698 | $ 134.41465 |
| Sep 21, 2022 | $ 115.20913 | $ 124.05799 |
| Sep 20, 2022 | $ 118.33474 | $ 126.22388 |
| Sep 19, 2022 | $ 119.97966 | $ 127.48988 |
| Sep 18, 2022 | $ 122.06122 | $ 131.75212 |
| Sep 17, 2022 | $ 131.53260 | $ 137.63619 |
| Sep 16, 2022 | $ 108.54948 | $ 111.46294 |
| Sep 15, 2022 | $ 106.89348 | $ 118.36634 |
| Sep 14, 2022 | $ 106.54093 | $ 130.17258 |
| Sep 13, 2022 | $ 125.52336 | $ 128.68977 |
| Sep 12, 2022 | $ 127.95484 | $ 135.32126 |
| Sep 11, 2022 | $ 116.33521 | $ 142.93682 |
| Sep 10, 2022 | $ 127.23786 | $ 133.02030 |
| Sep 09, 2022 | $ 132.38616 | $ 140.92649 |
| Sep 08, 2022 | $ 107.77576 | $ 125.79171 |
| Sep 07, 2022 | $ 118.26383 | $ 124.80175 |
| Sep 06, 2022 | $ 75.207101 | $ 124.03999 |
| Sep 05, 2022 | $ 107.95110 | $ 136.71915 |
| Sep 04, 2022 | $ 128.24123 | $ 139.04921 |
| Sep 03, 2022 | $ 86.176206 | $ 118.94570 |
| Sep 02, 2022 | $ 108.99035 | $ 127.04899 |
| Sep 01, 2022 | $ 92.615932 | $ 116.63173 |
| Aug 31, 2022 | $ 113.56022 | $ 130.70489 |
| Aug 30, 2022 | $ 123.63027 | $ 142.95562 |
| Aug 28, 2022 | $ 80.533820 | $ 99.736122 |
| Aug 27, 2022 | $ 72.865450 | $ 89.872167 |
| Aug 26, 2022 | $ 89.656287 | $ 117.47567 |
| Aug 25, 2022 | $ 106.13900 | $ 122.38433 |
| Aug 24, 2022 | $ 121.39264 | $ 126.89875 |
| Aug 23, 2022 | $ 115.06640 | $ 120.25300 |
| Aug 22, 2022 | $ 109.34408 | $ 121.80695 |
| Aug 21, 2022 | $ 118.28156 | $ 123.45091 |
| Aug 20, 2022 | $ 73.892261 | $ 119.74665 |
| Aug 19, 2022 | $ 103.05811 | $ 114.04314 |
| Aug 18, 2022 | $ 96.879653 | $ 137.76760 |
| Aug 17, 2022 | $ 134.49583 | $ 135.31283 |
| Aug 16, 2022 | $ 130.67227 | $ 136.01342 |
| Aug 15, 2022 | $ 118.85769 | $ 127.28576 |
| Aug 14, 2022 | $ 115.65931 | $ 130.72305 |
| Aug 13, 2022 | $ 129.43821 | $ 130.03801 |
| Aug 12, 2022 | $ 101.02432 | $ 116.01304 |
| Aug 11, 2022 | $ 99.049249 | $ 117.24749 |
| Aug 10, 2022 | $ 112.99049 | $ 113.98916 |
| Aug 09, 2022 | $ 71.581436 | $ 152.94699 |
| Aug 07, 2022 | $ 79.778547 | $ 118.46945 |
| Aug 05, 2022 | $ 116.64381 | $ 116.83528 |
| Aug 04, 2022 | $ 85.375922 | $ 127.68090 |
| Aug 03, 2022 | $ 104.57285 | $ 108.18805 |
| Aug 02, 2022 | $ 104.46316 | $ 108.82956 |
| Aug 01, 2022 | $ 71.326188 | $ 116.90738 |
| Jul 31, 2022 | $ 116.33390 | $ 116.89809 |
| Jul 30, 2022 | $ 73.238342 | $ 110.77170 |
| Jul 29, 2022 | $ 110.58505 | $ 147.79826 |
| Jul 28, 2022 | $ 80.118964 | $ 99.573267 |
| Jul 27, 2022 | $ 93.355567 | $ 97.672967 |
| Jul 25, 2022 | $ 84.614847 | $ 107.07567 |
| Jul 24, 2022 | $ 89.226810 | $ 95.389088 |
| Jul 23, 2022 | $ 87.915493 | $ 105.34413 |
| Jul 22, 2022 | $ 91.796342 | $ 109.77070 |
| Jul 21, 2022 | $ 105.92041 | $ 106.21192 |
| Jul 17, 2022 | $ 18.822208 | $ 62.328541 |
| Jul 16, 2022 | $ 61.008988 | $ 76.733759 |
| Jul 15, 2022 | $ 19.695675 | $ 77.359991 |
| Jul 14, 2022 | $ 59.305531 | $ 65.588010 |
| Jul 13, 2022 | $ 63.304609 | $ 63.155994 |
| Jul 12, 2022 | $ 57.610189 | $ 76.611276 |
| Jul 11, 2022 | $ 56.292519 | $ 77.784877 |
| Jul 10, 2022 | $ 77.704844 | $ 77.874073 |
| Jul 09, 2022 | $ 64.382377 | $ 64.726012 |
| Jul 08, 2022 | $ 25.565687 | $ 43.369816 |
| Jul 07, 2022 | $ 43.236755 | $ 46.380265 |
| Jul 06, 2022 | $ 31.192415 | $ 41.950438 |
| Jul 05, 2022 | $ 41.971712 | $ 49.645148 |
| Jun 17, 2022 | $ 39.903226 | $ 43.139824 |
| Jun 16, 2022 | $ 41.935479 | $ 43.156128 |
| Jun 15, 2022 | $ 40.855295 | $ 45.311943 |
| Jun 14, 2022 | $ 45.063998 | $ 45.130615 |
| Jun 13, 2022 | $ 42.268082 | $ 45.131790 |
| Jun 12, 2022 | $ 43.817790 | $ 47.235158 |
| Jun 11, 2022 | $ 45.851100 | $ 52.346306 |
| Jun 10, 2022 | $ 49.780160 | $ 69.106705 |
| Jun 09, 2022 | $ 68.409021 | $ 70.756879 |
| Jun 08, 2022 | $ 59.465734 | $ 78.645294 |
| Jun 07, 2022 | $ 77.250452 | $ 87.004182 |
| Jun 06, 2022 | $ 78.298562 | $ 84.715296 |
| Jun 05, 2022 | $ 70.527025 | $ 100.05294 |
| Jun 04, 2022 | $ 84.423124 | $ 85.454155 |
| Jun 03, 2022 | $ 80.410061 | $ 83.369024 |
| Jun 02, 2022 | $ 71.250757 | $ 80.700089 |
| Jun 01, 2022 | $ 52.014523 | $ 81.919013 |
| May 31, 2022 | $ 79.697065 | $ 110.26171 |
| May 30, 2022 | $ 108.47976 | $ 109.30152 |
| May 29, 2022 | $ 85.113001 | $ 85.319511 |
| May 28, 2022 | $ 69.852050 | $ 76.424262 |
| May 22, 2022 | $ 58.479474 | $ 61.571966 |
| May 21, 2022 | $ 59.080531 | $ 63.411783 |
| May 20, 2022 | $ 61.050089 | $ 64.389745 |
| May 19, 2022 | $ 61.561757 | $ 63.815356 |
| May 17, 2022 | $ 61.485714 | $ 66.643671 |
| May 16, 2022 | $ 64.506670 | $ 68.632371 |
| May 15, 2022 | $ 66.761898 | $ 73.311317 |
| May 14, 2022 | $ 69.581593 | $ 81.668015 |
| May 13, 2022 | $ 75.350825 | $ 76.495287 |
| May 12, 2022 | $ 61.167063 | $ 79.751588 |
| May 11, 2022 | $ 77.120723 | $ 83.008782 |
| May 10, 2022 | $ 74.116335 | $ 88.060844 |
| May 09, 2022 | $ 85.375236 | $ 125.20870 |
| May 08, 2022 | $ 122.61457 | $ 127.41114 |
| May 07, 2022 | $ 102.79674 | $ 116.38189 |
| May 06, 2022 | $ 97.244814 | $ 124.49864 |
| May 05, 2022 | $ 121.75885 | $ 130.94377 |
| May 03, 2022 | $ 107.37252 | $ 125.39686 |
| May 02, 2022 | $ 125.39686 | $ 139.17095 |
| May 01, 2022 | $ 120.63142 | $ 120.91602 |
| Apr 30, 2022 | $ 104.79920 | $ 144.01984 |
| Apr 29, 2022 | $ 144.01984 | $ 163.42933 |
| Apr 28, 2022 | $ 156.91010 | $ 158.51245 |
| Apr 27, 2022 | $ 138.89579 | $ 192.49008 |
| Apr 26, 2022 | $ 166.48919 | $ 173.40185 |
| Apr 24, 2022 | $ 148.82459 | $ 159.51858 |
| Apr 23, 2022 | $ 140.24292 | $ 156.99314 |
| Apr 21, 2022 | $ 159.81295 | $ 184.25348 |
| Apr 20, 2022 | $ 171.67780 | $ 171.70327 |
| Apr 19, 2022 | $ 136.58239 | $ 156.08257 |
| Apr 18, 2022 | $ 142.75198 | $ 153.05523 |
| Apr 17, 2022 | $ 163.16028 | $ 169.18917 |
| Apr 16, 2022 | $ 145.56851 | $ 163.73962 |
| Apr 10, 2022 | $ 150.07109 | $ 181.91085 |
| Apr 09, 2022 | $ 168.40894 | $ 187.00973 |
| Apr 08, 2022 | $ 163.52255 | $ 196.51237 |
| Apr 07, 2022 | $ 195.99453 | $ 208.70783 |
| Apr 06, 2022 | $ 190.49470 | $ 227.47587 |
| Apr 05, 2022 | $ 203.92415 | $ 246.24707 |
| Apr 04, 2022 | $ 241.75501 | $ 246.27680 |
| Apr 03, 2022 | $ 192.83372 | $ 192.97474 |
| Apr 02, 2022 | $ 153.26462 | $ 178.44256 |
| Apr 01, 2022 | $ 161.72502 | $ 196.57472 |
| Mar 31, 2022 | $ 190.81672 | $ 241.51413 |
| Mar 30, 2022 | $ 237.40741 | $ 292.58889 |
| Mar 29, 2022 | $ 190.41628 | $ 196.66335 |
| Mar 28, 2022 | $ 173.58743 | $ 189.48427 |
| Mar 27, 2022 | $ 182.01619 | $ 198.21368 |
| Mar 26, 2022 | $ 185.46667 | $ 200.03777 |
| Mar 25, 2022 | $ 197.18250 | $ 209.20257 |
| Mar 24, 2022 | $ 158.85772 | $ 169.21421 |
| Mar 23, 2022 | $ 164.12934 | $ 173.00758 |
| Mar 22, 2022 | $ 159.71514 | $ 175.77876 |
| Mar 21, 2022 | $ 171.22371 | $ 210.33309 |
| Mar 20, 2022 | $ 199.00082 | $ 213.29732 |
| Mar 19, 2022 | $ 203.62155 | $ 257.48128 |
| Mar 18, 2022 | $ 252.88255 | $ 259.93514 |
| Mar 17, 2022 | $ 231.14123 | $ 265.63657 |
| Mar 16, 2022 | $ 243.34381 | $ 246.83650 |
| Mar 15, 2022 | $ 221.02105 | $ 242.91441 |
| Mar 14, 2022 | $ 241.77422 | $ 280.36488 |
| Mar 13, 2022 | $ 279.00850 | $ 282.06123 |
| Mar 12, 2022 | $ 234.74314 | $ 247.07357 |
| Mar 11, 2022 | $ 225.66404 | $ 259.15353 |
| Mar 10, 2022 | $ 218.30428 | $ 253.83229 |
| Mar 09, 2022 | $ 247.77095 | $ 254.37191 |
| Mar 08, 2022 | $ 233.75190 | $ 260.65485 |
| Mar 07, 2022 | $ 256.59934 | $ 261.68092 |
| Mar 06, 2022 | $ 247.75709 | $ 272.19191 |
| Mar 05, 2022 | $ 266.15858 | $ 269.77222 |
| Mar 04, 2022 | $ 258.99546 | $ 295.28411 |
| Mar 03, 2022 | $ 294.49963 | $ 317.24842 |
| Mar 02, 2022 | $ 310.95336 | $ 321.64561 |
| Mar 01, 2022 | $ 307.24411 | $ 329.24226 |
| Feb 28, 2022 | $ 307.51160 | $ 327.34814 |
| Feb 27, 2022 | $ 318.33139 | $ 487.73585 |
| Feb 26, 2022 | $ 334.08396 | $ 334.73014 |
| Feb 25, 2022 | $ 326.37388 | $ 340.64144 |
| Feb 24, 2022 | $ 331.52491 | $ 346.52191 |
| Feb 23, 2022 | $ 315.66753 | $ 342.74845 |
| Feb 21, 2022 | $ 335.44473 | $ 368.38049 |
| Feb 20, 2022 | $ 347.45123 | $ 366.00428 |
| Feb 19, 2022 | $ 338.38153 | $ 373.94672 |
| Feb 18, 2022 | $ 357.69962 | $ 401.23750 |
| Feb 17, 2022 | $ 375.88935 | $ 411.08474 |
| Feb 16, 2022 | $ 378.72837 | $ 388.47420 |
| Feb 15, 2022 | $ 349.50492 | $ 376.21715 |
| Feb 14, 2022 | $ 365.45395 | $ 405.71545 |
| Feb 13, 2022 | $ 343.94264 | $ 372.39509 |
| Feb 12, 2022 | $ 319.14172 | $ 358.39246 |
| Feb 11, 2022 | $ 330.62900 | $ 378.67355 |
| Feb 10, 2022 | $ 378.67355 | $ 410.52666 |
| Feb 09, 2022 | $ 398.54862 | $ 418.21225 |
| Feb 08, 2022 | $ 395.50248 | $ 446.00798 |
| Feb 07, 2022 | $ 407.77326 | $ 436.02747 |
| Feb 06, 2022 | $ 408.86459 | $ 444.40089 |
| Feb 05, 2022 | $ 357.00599 | $ 400.93747 |
| Feb 04, 2022 | $ 380.15960 | $ 380.25840 |
| Feb 03, 2022 | $ 324.34761 | $ 334.25026 |
| Feb 02, 2022 | $ 292.11572 | $ 356.41156 |
| Feb 01, 2022 | $ 352.60617 | $ 401.82590 |
| Jan 31, 2022 | $ 371.13191 | $ 439.42463 |
| Jan 30, 2022 | $ 374.34495 | $ 410.10691 |
| Jan 29, 2022 | $ 404.57393 | $ 482.33211 |
| Jan 28, 2022 | $ 422.76467 | $ 431.70758 |
| Jan 27, 2022 | $ 338.33707 | $ 619.51215 |
| Jan 26, 2022 | $ 499.66252 | $ 695.17512 |
| Jan 25, 2022 | $ 459.86648 | $ 882.88433 |
| Jan 24, 2022 | $ 856.53382 | $ 911.17039 |
| Jan 23, 2022 | $ 902.59205 | $ 1,005.861 |
| Jan 22, 2022 | $ 926.67013 | $ 989.24490 |
| Jan 21, 2022 | $ 972.53680 | $ 1,061.022 |
| Jan 20, 2022 | $ 1,048.915 | $ 1,191.466 |
| Jan 19, 2022 | $ 1,185.896 | $ 1,377.624 |
| Jan 18, 2022 | $ 1,375.885 | $ 1,405.592 |
| Jan 17, 2022 | $ 1,253.055 | $ 1,787.957 |
| Jan 16, 2022 | $ 1,769.680 | $ 2,208.631 |
| Jan 15, 2022 | $ 2,179.942 | $ 2,363.011 |
| Jan 14, 2022 | $ 2,342.978 | $ 2,343.639 |
| Jan 13, 2022 | $ 2,260.198 | $ 2,311.489 |
| Jan 12, 2022 | $ 2,308.518 | $ 2,362.624 |
| Jan 11, 2022 | $ 2,167.041 | $ 2,307.443 |
| Jan 10, 2022 | $ 2,088.514 | $ 2,391.195 |
| Jan 09, 2022 | $ 2,285.490 | $ 2,316.408 |
| Jan 08, 2022 | $ 2,238.110 | $ 2,542.035 |
| Jan 07, 2022 | $ 2,516.743 | $ 2,997.917 |
| Jan 06, 2022 | $ 2,928.403 | $ 3,054.856 |
| Jan 05, 2022 | $ 2,561.878 | $ 2,878.737 |
| Jan 04, 2022 | $ 2,695.603 | $ 3,222.648 |
| Jan 03, 2022 | $ 3,156.812 | $ 3,348.495 |
| Jan 02, 2022 | $ 3,311.632 | $ 3,668.338 |
| Jan 01, 2022 | $ 3,666.783 | $ 3,788.689 |
| Dec 31, 2021 | $ 3,738.453 | $ 3,898.541 |
| Dec 30, 2021 | $ 3,708.385 | $ 3,756.863 |
| Dec 29, 2021 | $ 3,528.185 | $ 3,675.927 |
| Dec 28, 2021 | $ 3,540.226 | $ 3,858.486 |
| Dec 27, 2021 | $ 3,822.769 | $ 4,297.627 |
| Dec 26, 2021 | $ 4,253.464 | $ 4,464.723 |
| Dec 25, 2021 | $ 4,397.515 | $ 4,524.555 |
| Dec 24, 2021 | $ 4,216.501 | $ 4,406.077 |
| Dec 23, 2021 | $ 4,330.934 | $ 4,380.162 |
| Dec 22, 2021 | $ 3,946.961 | $ 4,123.096 |
| Dec 21, 2021 | $ 4,019.416 | $ 4,101.803 |
| Dec 20, 2021 | $ 3,298.628 | $ 3,360.490 |
| Dec 19, 2021 | $ 2,983.687 | $ 3,131.106 |
| Dec 18, 2021 | $ 3,105.080 | $ 3,268.010 |
| Dec 17, 2021 | $ 3,216.849 | $ 3,539.420 |
| Dec 16, 2021 | $ 3,472.085 | $ 3,592.730 |
| Dec 15, 2021 | $ 3,245.702 | $ 3,394.537 |
| Dec 14, 2021 | $ 3,382.176 | $ 3,742.222 |
| Dec 13, 2021 | $ 3,628.708 | $ 4,562.858 |
| Dec 12, 2021 | $ 4,541.369 | $ 4,713.646 |
| Dec 11, 2021 | $ 4,489.434 | $ 4,506.653 |
| Dec 10, 2021 | $ 4,313.027 | $ 4,516.696 |
| Dec 09, 2021 | $ 4,277.592 | $ 5,327.599 |
| Dec 08, 2021 | $ 5,298.592 | $ 5,660.838 |
| Dec 07, 2021 | $ 5,598.207 | $ 6,110.140 |
| Dec 06, 2021 | $ 5,761.449 | $ 5,959.704 |
| Dec 05, 2021 | $ 5,923.840 | $ 6,552.109 |
| Dec 04, 2021 | $ 6,506.961 | $ 7,103.496 |
| Dec 03, 2021 | $ 6,997.429 | $ 7,481.285 |
| Dec 01, 2021 | $ 7,859.266 | $ 8,325.839 |
| Nov 30, 2021 | $ 7,929.333 | $ 8,135.558 |
| Nov 29, 2021 | $ 7,762.854 | $ 8,058.940 |
| Nov 28, 2021 | $ 7,284.674 | $ 7,765.407 |
| Nov 27, 2021 | $ 7,653.825 | $ 8,025.131 |
| Nov 26, 2021 | $ 6,970.380 | $ 8,621.989 |
| Nov 25, 2021 | $ 8,612.444 | $ 9,125.528 |
| Nov 24, 2021 | $ 8,495.157 | $ 8,751.072 |
| Nov 23, 2021 | $ 8,733.288 | $ 9,311.550 |
| Nov 22, 2021 | $ 8,985.244 | $ 9,561.093 |
| Nov 21, 2021 | $ 9,067.627 | $ 9,829.566 |
| Nov 20, 2021 | $ 9,191.182 | $ 11,406.38 |
| Nov 19, 2021 | $ 8,782.320 | $ 8,831.183 |
| Nov 18, 2021 | $ 8,117.306 | $ 9,196.005 |
| Nov 17, 2021 | $ 9,039.111 | $ 9,505.509 |
| Nov 16, 2021 | $ 8,549.500 | $ 8,783.229 |
| Nov 15, 2021 | $ 8,281.332 | $ 8,907.094 |
| Nov 14, 2021 | $ 8,193.908 | $ 8,980.944 |
| Nov 13, 2021 | $ 8,593.181 | $ 9,181.675 |
| Nov 12, 2021 | $ 7,822.976 | $ 8,418.304 |
| Nov 11, 2021 | $ 8,399.573 | $ 9,360.203 |
| Nov 10, 2021 | $ 8,605.075 | $ 9,166.173 |
| Nov 09, 2021 | $ 8,577.888 | $ 9,433.113 |
| Nov 08, 2021 | $ 9,384.730 | $ 10,370.40 |
| Nov 07, 2021 | $ 9,766.284 | $ 10,200.99 |
| Nov 06, 2021 | $ 9,139.433 | $ 10,265.52 |
| Nov 05, 2021 | $ 9,070.050 | $ 10,034.77 |
| Nov 04, 2021 | $ 8,914.082 | $ 9,671.396 |
| Nov 03, 2021 | $ 8,567.449 | $ 8,574.769 |
| Nov 02, 2021 | $ 8,157.584 | $ 8,196.052 |
| Nov 01, 2021 | $ 7,105.029 | $ 7,411.882 |
| Oct 31, 2021 | $ 7,089.477 | $ 7,558.188 |
| Oct 30, 2021 | $ 7,157.412 | $ 7,183.586 |
| Oct 29, 2021 | $ 6,747.968 | $ 7,630.283 |
| Oct 28, 2021 | $ 7,307.339 | $ 7,569.333 |
| Oct 27, 2021 | $ 6,922.554 | $ 8,091.406 |
| Oct 26, 2021 | $ 7,866.696 | $ 8,812.674 |
| Oct 24, 2021 | $ 7,284.759 | $ 7,674.152 |
| Oct 23, 2021 | $ 7,538.498 | $ 7,740.963 |
| Oct 22, 2021 | $ 6,749.047 | $ 7,059.209 |
| Oct 21, 2021 | $ 6,569.969 | $ 7,112.156 |
| Oct 20, 2021 | $ 6,724.274 | $ 6,935.316 |
| Oct 19, 2021 | $ 5,910.020 | $ 6,421.978 |
| Oct 18, 2021 | $ 5,845.264 | $ 6,288.092 |
| Oct 17, 2021 | $ 6,269.457 | $ 6,971.955 |
| Oct 16, 2021 | $ 6,777.760 | $ 7,091.500 |
| Oct 15, 2021 | $ 5,921.965 | $ 6,650.787 |
| Oct 14, 2021 | $ 6,574.009 | $ 8,105.812 |
| Oct 13, 2021 | $ 8,093.782 | $ 8,114.239 |
| Oct 12, 2021 | $ 6,865.298 | $ 8,684.075 |
| Oct 11, 2021 | $ 8,676.154 | $ 8,908.585 |
| Oct 10, 2021 | $ 7,067.143 | $ 7,629.372 |
| Oct 09, 2021 | $ 6,974.337 | $ 7,235.422 |
| Oct 08, 2021 | $ 5,960.282 | $ 6,035.456 |
| Oct 07, 2021 | $ 4,562.357 | $ 4,801.534 |
| Oct 06, 2021 | $ 3,851.762 | $ 5,079.959 |
| Oct 05, 2021 | $ 4,716.628 | $ 4,967.049 |
| Oct 04, 2021 | $ 3,921.719 | $ 4,300.648 |
| Oct 03, 2021 | $ 4,098.326 | $ 4,417.836 |
| Oct 02, 2021 | $ 3,942.697 | $ 4,650.979 |
| Oct 01, 2021 | $ 3,759.197 | $ 3,913.850 |
| Sep 30, 2021 | $ 3,142.595 | $ 3,241.343 |
| Sep 29, 2021 | $ 2,649.836 | $ 2,926.730 |
| Sep 28, 2021 | $ 2,343.880 | $ 2,748.840 |
| Sep 27, 2021 | $ 2,538.208 | $ 3,032.118 |
| Sep 26, 2021 | $ 2,738.149 | $ 3,172.651 |
| Sep 25, 2021 | $ 3,172.651 | $ 3,532.026 |
| Sep 24, 2021 | $ 3,481.811 | $ 3,833.103 |
| Sep 23, 2021 | $ 3,635.962 | $ 4,236.446 |
| Sep 22, 2021 | $ 3,853.806 | $ 3,872.147 |
| Sep 21, 2021 | $ 2,604.124 | $ 2,975.172 |
| Sep 20, 2021 | $ 2,236.735 | $ 3,055.682 |
| Sep 19, 2021 | $ 3,040.482 | $ 3,543.179 |
| Sep 18, 2021 | $ 3,297.598 | $ 3,616.212 |
| Sep 17, 2021 | $ 2,119.129 | $ 2,247.695 |
| Sep 16, 2021 | $ 2,018.068 | $ 2,174.349 |
| Sep 15, 2021 | $ 1,848.101 | $ 2,009.847 |
| Sep 14, 2021 | $ 1,508.215 | $ 1,964.542 |
| Sep 13, 2021 | $ 1,508.038 | $ 1,510.733 |
We will update this as soon as possible. If you like to help, you can contact us.
