BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wonderman Nation |
WNDR |
$ 0.009138 | -0.03 % | $ 0.009158 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.00913989 | $ 0.00923579 |
| Oct 31, 2026 | $ 0.00885409 | $ 0.00886023 |
| Oct 30, 2026 | $ 0.00837792 | $ 0.00838969 |
| Oct 29, 2026 | $ 0.00821913 | $ 0.00861424 |
| Oct 28, 2026 | $ 0.00845675 | $ 0.00851189 |
| Oct 27, 2026 | $ 0.00804191 | $ 0.00808440 |
| Oct 26, 2026 | $ 0.00738754 | $ 0.00747352 |
| Oct 25, 2026 | $ 0.00746189 | $ 0.00883857 |
| Oct 24, 2026 | $ 0.00883857 | $ 0.00883857 |
| Oct 23, 2026 | $ 0.00883857 | $ 0.00883857 |
| Oct 22, 2026 | $ 0.00883857 | $ 0.00886322 |
| Oct 21, 2026 | $ 0.00885846 | $ 0.00888804 |
| Oct 20, 2026 | $ 0.00838940 | $ 0.00839956 |
| Oct 19, 2026 | $ 0.00817181 | $ 0.00821253 |
| Oct 18, 2026 | $ 0.00821253 | $ 0.00821253 |
| Oct 17, 2026 | $ 0.00821253 | $ 0.00821731 |
| Oct 16, 2026 | $ 0.00821015 | $ 0.00828235 |
| Oct 15, 2026 | $ 0.00826494 | $ 0.00829837 |
| Oct 14, 2026 | $ 0.00826157 | $ 0.00826960 |
| Oct 13, 2026 | $ 0.00795532 | $ 0.00806031 |
| Oct 12, 2026 | $ 0.00806031 | $ 0.00806149 |
| Oct 11, 2026 | $ 0.00803944 | $ 0.00806352 |
| Oct 10, 2026 | $ 0.00789449 | $ 0.00789858 |
| Oct 09, 2026 | $ 0.00789186 | $ 0.00792440 |
| Oct 08, 2026 | $ 0.00747728 | $ 0.00747728 |
| Oct 07, 2026 | $ 0.00747728 | $ 0.00750293 |
| Oct 06, 2026 | $ 0.00748323 | $ 0.00762699 |
| Oct 05, 2026 | $ 0.00759453 | $ 0.00760460 |
| Oct 04, 2026 | $ 0.00753332 | $ 0.00775946 |
| Oct 03, 2026 | $ 0.00775946 | $ 0.00777546 |
| Oct 02, 2026 | $ 0.00776918 | $ 0.00793590 |
We will update this as soon as possible. If you like to help, you can contact us.
