			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Wormhole	W	$ 0.009933	+8.09 %	$ 0.010086	$ 0.009070	$ 4.19M	1.80B	$ 17.87M

Wormhole W

آخر سعر

$ 0.009933

+8.09 %

عالي24

$ 0.010086

منخفض24

$ 0.009070

حجم24

$ 4.19M

# عملات

1.80B

سقف السوق

$ 17.87M

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Wormhole W historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.009188882,969,523	$ 0.009204830.00866191	$ 0.00866191	$ 2,969,523
Sep 15, 2026	$ 0.009143312,696,950	$ 0.010076560.00900842	$ 0.00900842	$ 2,696,950
Sep 14, 2026	$ 0.010003372,539,123	$ 0.010255370.00973622	$ 0.00973622	$ 2,539,123
Sep 13, 2026	$ 0.009797812,905,049	$ 0.010289990.00974585	$ 0.00974585	$ 2,905,049
Sep 12, 2026	$ 0.009950252,108,565	$ 0.010214980.00959146	$ 0.00959146	$ 2,108,565
Sep 11, 2026	$ 0.009580982,995,757	$ 0.010046570.00931050	$ 0.00931050	$ 2,995,757
Sep 10, 2026	$ 0.009465992,712,036	$ 0.010045150.00944609	$ 0.00944609	$ 2,712,036
Sep 09, 2026	$ 0.010010232,682,442	$ 0.010509410.00972993	$ 0.00972993	$ 2,682,442
Sep 08, 2026	$ 0.010208172,532,634	$ 0.010475210.01009505	$ 0.01009505	$ 2,532,634
Sep 07, 2026	$ 0.010286023,083,928	$ 0.010581580.01010943	$ 0.01010943	$ 3,083,928
Sep 06, 2026	$ 0.010390874,703,283	$ 0.010752770.00998984	$ 0.00998984	$ 4,703,283
Sep 05, 2026	$ 0.010123452,222,973	$ 0.010123660.00959948	$ 0.00959948	$ 2,222,973
Sep 04, 2026	$ 0.009620002,834,245	$ 0.010014230.00931387	$ 0.00931387	$ 2,834,245
Sep 03, 2026	$ 0.009947442,537,514	$ 0.009954710.00953983	$ 0.00953983	$ 2,537,514
Sep 02, 2026	$ 0.009675072,854,004	$ 0.009860520.00933165	$ 0.00933165	$ 2,854,004
Sep 01, 2026	$ 0.009639975,363,330	$ 0.009931430.00920186	$ 0.00920186	$ 5,363,330
Aug 31, 2026	$ 0.009202803,048,550	$ 0.009474390.00898946	$ 0.00898946	$ 3,048,550
Aug 30, 2026	$ 0.009011992,695,013	$ 0.009593290.00889413	$ 0.00889413	$ 2,695,013
Aug 29, 2026	$ 0.009116111,785,616	$ 0.009275820.00898590	$ 0.00898590	$ 1,785,616
Aug 28, 2026	$ 0.009178132,789,602	$ 0.009813420.00898172	$ 0.00898172	$ 2,789,602
Aug 27, 2026	$ 0.009630892,789,120	$ 0.009921250.00936659	$ 0.00936659	$ 2,789,120
Aug 26, 2026	$ 0.009581986,824,848	$ 0.010004580.00925415	$ 0.00925415	$ 6,824,848
Aug 25, 2026	$ 0.009315223,692,544	$ 0.009916450.00920853	$ 0.00920853	$ 3,692,544
Aug 24, 2026	$ 0.009538054,009,137	$ 0.009824750.00935330	$ 0.00935330	$ 4,009,137
Aug 23, 2026	$ 0.009756584,164,153	$ 0.010194360.00884006	$ 0.00884006	$ 4,164,153
Aug 22, 2026	$ 0.009268616,121,665	$ 0.010466430.00910611	$ 0.00910611	$ 6,121,665
Aug 21, 2026	$ 0.009725075,193,833	$ 0.009880550.00897476	$ 0.00897476	$ 5,193,833
Aug 20, 2026	$ 0.009018953,152,782	$ 0.009055310.00850818	$ 0.00850818	$ 3,152,782
Aug 19, 2026	$ 0.008652212,720,204	$ 0.008730000.00798723	$ 0.00798723	$ 2,720,204
Aug 18, 2026	$ 0.008089731,278,194	$ 0.008253110.00802561	$ 0.00802561	$ 1,278,194
Aug 17, 2026	$ 0.008247121,336,224	$ 0.008623740.00821136	$ 0.00821136	$ 1,336,224

We will update this as soon as possible. If you like to help, you can contact us.