BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
X2Y2 |
X2Y2 |
$ 0.000988 | +2.80 % | $ 0.000989 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00096092 | $ 0.00096823 |
| Sep 15, 2026 | $ 0.00096358 | $ 0.00101560 |
| Sep 14, 2026 | $ 0.00101420 | $ 0.00101907 |
| Sep 13, 2026 | $ 0.00100494 | $ 0.00101370 |
| Sep 12, 2026 | $ 0.00101299 | $ 0.00101403 |
| Sep 11, 2026 | $ 0.00096021 | $ 0.00097474 |
| Sep 10, 2026 | $ 0.00096657 | $ 0.00100240 |
| Sep 09, 2026 | $ 0.00100016 | $ 0.00101541 |
| Sep 08, 2026 | $ 0.00100249 | $ 0.00100439 |
| Sep 07, 2026 | $ 0.00070446 | $ 0.00070446 |
| Sep 06, 2026 | $ 0.00070446 | $ 0.00070446 |
| Sep 05, 2026 | $ 0.00070446 | $ 0.00070446 |
| Sep 04, 2026 | $ 0.00070446 | $ 0.00070446 |
| Sep 03, 2026 | $ 0.00070446 | $ 0.00070446 |
| Sep 02, 2026 | $ 0.00070446 | $ 0.00070446 |
| Sep 01, 2026 | $ 0.00070446 | $ 0.00070446 |
| Aug 31, 2026 | $ 0.00070446 | $ 0.00070446 |
| Aug 30, 2026 | $ 0.00070446 | $ 0.00070446 |
| Aug 29, 2026 | $ 0.00070446 | $ 0.00070446 |
| Aug 28, 2026 | $ 0.00070446 | $ 0.00070446 |
| Aug 27, 2026 | $ 0.00070446 | $ 0.00070446 |
| Aug 26, 2026 | $ 0.00070446 | $ 0.00070446 |
| Aug 25, 2026 | $ 0.00070446 | $ 0.00070446 |
| Aug 24, 2026 | $ 0.00070446 | $ 0.00070446 |
| Aug 23, 2026 | $ 0.00070446 | $ 0.00070446 |
| Aug 22, 2026 | $ 0.00070446 | $ 0.00070446 |
| Aug 21, 2026 | $ 0.00070446 | $ 0.00070446 |
| Aug 20, 2026 | $ 0.00070446 | $ 0.00070446 |
| Aug 19, 2026 | $ 0.00070446 | $ 0.00070446 |
| Aug 18, 2026 | $ 0.00070446 | $ 0.00070446 |
| Aug 17, 2026 | $ 0.00070446 | $ 0.00070446 |
We will update this as soon as possible. If you like to help, you can contact us.
