			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	XDC Network	XDC	$ 0.028440	+1.01 %	$ 0.028685	$ 0.027518	$ 4.27M

XDC Network XDC

آخر سعر

$ 0.028440

+1.01 %

عالي24

$ 0.028685

منخفض24

$ 0.027518

حجم24

$ 4.27M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

XDC Network XDC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 18, 2026	$ 0.028137165,654,699	$ 0.028183800.02681622	$ 0.02681622	$ 5,654,699
Sep 17, 2026	$ 0.027109433,737,822	$ 0.027934410.02682835	$ 0.02682835	$ 3,737,822
Sep 16, 2026	$ 0.027485374,881,117	$ 0.027859020.02711905	$ 0.02711905	$ 4,881,117
Sep 15, 2026	$ 0.027565747,608,685	$ 0.029208980.02746149	$ 0.02746149	$ 7,608,685
Sep 14, 2026	$ 0.028224694,328,675	$ 0.028406110.02758725	$ 0.02758725	$ 4,328,675
Sep 13, 2026	$ 0.027674321,943,059	$ 0.028184890.02762320	$ 0.02762320	$ 1,943,059
Sep 12, 2026	$ 0.027817251,936,242	$ 0.028286630.02761874	$ 0.02761874	$ 1,936,242
Sep 11, 2026	$ 0.027953423,905,293	$ 0.028555960.02771348	$ 0.02771348	$ 3,905,293
Sep 10, 2026	$ 0.028134593,065,692	$ 0.028977460.02791122	$ 0.02791122	$ 3,065,692
Sep 09, 2026	$ 0.028355772,552,980	$ 0.028933340.02828904	$ 0.02828904	$ 2,552,980
Sep 08, 2026	$ 0.028827794,927,457	$ 0.029656970.02827270	$ 0.02827270	$ 4,927,457
Sep 07, 2026	$ 0.029252644,161,858	$ 0.029945260.02812072	$ 0.02812072	$ 4,161,858
Sep 06, 2026	$ 0.028255662,501,784	$ 0.028322300.02784111	$ 0.02784111	$ 2,501,784
Sep 05, 2026	$ 0.028016251,732,259	$ 0.028049280.02760924	$ 0.02760924	$ 1,732,259
Sep 04, 2026	$ 0.027654212,362,647	$ 0.028381360.02761806	$ 0.02761806	$ 2,362,647
Sep 03, 2026	$ 0.028089592,368,440	$ 0.028394300.02763592	$ 0.02763592	$ 2,368,440
Sep 02, 2026	$ 0.027697001,880,977	$ 0.027988470.02762512	$ 0.02762512	$ 1,880,977
Sep 01, 2026	$ 0.027658799,099,347	$ 0.028135820.02747087	$ 0.02747087	$ 9,099,347
Aug 31, 2026	$ 0.027605374,947,373	$ 0.028137340.02719129	$ 0.02719129	$ 4,947,373
Aug 30, 2026	$ 0.027464273,720,723	$ 0.027890780.02734825	$ 0.02734825	$ 3,720,723
Aug 29, 2026	$ 0.027466641,717,019	$ 0.027796380.02739217	$ 0.02739217	$ 1,717,019
Aug 28, 2026	$ 0.027698395,154,205	$ 0.028413160.02722901	$ 0.02722901	$ 5,154,205
Aug 27, 2026	$ 0.027809493,473,990	$ 0.028038610.02747291	$ 0.02747291	$ 3,473,990
Aug 26, 2026	$ 0.027669803,217,488	$ 0.028888770.02716061	$ 0.02716061	$ 3,217,488
Aug 25, 2026	$ 0.028862633,319,471	$ 0.030754610.02886115	$ 0.02886115	$ 3,319,471
Aug 24, 2026	$ 0.030038956,295,430	$ 0.030929180.02896654	$ 0.02896654	$ 6,295,430
Aug 23, 2026	$ 0.029167952,973,563	$ 0.029400420.02825682	$ 0.02825682	$ 2,973,563
Aug 22, 2026	$ 0.028930884,075,521	$ 0.031198720.02886453	$ 0.02886453	$ 4,075,521
Aug 21, 2026	$ 0.029818754,698,111	$ 0.029895310.02857649	$ 0.02857649	$ 4,698,111
Aug 20, 2026	$ 0.028637767,468,049	$ 0.029425340.02688498	$ 0.02688498	$ 7,468,049
Aug 19, 2026	$ 0.027846485,510,796	$ 0.028447200.02665532	$ 0.02665532	$ 5,510,796

We will update this as soon as possible. If you like to help, you can contact us.