BTC/USD
$ 51,278  -0.86%
BTC/EUR
€ 47,230  -1.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,414  -1.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.41B
Altcoin volume
$ 26.05B
Crypto market cap
$ 1.76T
    Last price % 24 high 24 low 24 volume # Coins Market cap

XDC Network

XDC

$ 0.040244 -0.64 % $ 0.041202 $ 0.040047 $ 13.28M
Xdc-network

XDC Network XDC

Last price
$ 0.040244
%
-0.64 %
24 high
$ 0.041202
24 low
$ 0.040047
24 volume
# Coins
Market cap
XDC Network XDC historical data
Date Close 24 high 24 low volume
Feb 25, 2024 $ 0.04050605 $ 0.04172269 $ 0.04005457 $ 14,287,420
Feb 24, 2024 $ 0.04167119 $ 0.04261851 $ 0.04076470 $ 12,719,003
Feb 23, 2024 $ 0.04113381 $ 0.04204492 $ 0.04042919 $ 13,115,053
Feb 22, 2024 $ 0.04176767 $ 0.04188598 $ 0.04115193 $ 4,359,525
Feb 21, 2024 $ 0.04158967 $ 0.04735012 $ 0.04062042 $ 11,321,772
Feb 20, 2024 $ 0.04172911 $ 0.04378247 $ 0.04137991 $ 12,664,929
Feb 19, 2024 $ 0.04266600 $ 0.04331140 $ 0.04105781 $ 19,797,562
Feb 18, 2024 $ 0.04320929 $ 0.04362263 $ 0.04090888 $ 21,790,716
Feb 17, 2024 $ 0.04216369 $ 0.04314197 $ 0.04139192 $ 22,024,556
Feb 16, 2024 $ 0.04294626 $ 0.04416937 $ 0.04279379 $ 23,048,947
Feb 15, 2024 $ 0.04382949 $ 0.04461766 $ 0.04366036 $ 20,965,041
Feb 14, 2024 $ 0.04426551 $ 0.04467282 $ 0.04332561 $ 18,093,885
Feb 13, 2024 $ 0.04402114 $ 0.04534672 $ 0.04351131 $ 27,208,725
Feb 12, 2024 $ 0.04516122 $ 0.04554903 $ 0.04319579 $ 25,026,567
Feb 11, 2024 $ 0.04369550 $ 0.04445317 $ 0.04344232 $ 10,700,170
Feb 10, 2024 $ 0.04404401 $ 0.04483285 $ 0.04372171 $ 7,819,643
Feb 09, 2024 $ 0.04430429 $ 0.04462086 $ 0.04238389 $ 12,803,016
Feb 08, 2024 $ 0.04268167 $ 0.04355449 $ 0.04240428 $ 15,926,477
Feb 07, 2024 $ 0.04246248 $ 0.04304929 $ 0.04194745 $ 16,439,715
Feb 06, 2024 $ 0.04274164 $ 0.04342891 $ 0.04228978 $ 9,197,206
Feb 05, 2024 $ 0.04246467 $ 0.04313675 $ 0.04213738 $ 15,284,581
Feb 04, 2024 $ 0.04287033 $ 0.04367682 $ 0.04278491 $ 14,016,264
Feb 03, 2024 $ 0.04327413 $ 0.04765440 $ 0.04278274 $ 27,783,201
Feb 02, 2024 $ 0.04323616 $ 0.04380271 $ 0.04293039 $ 33,656,745
Feb 01, 2024 $ 0.04314253 $ 0.04392134 $ 0.04278640 $ 21,527,961
Jan 31, 2024 $ 0.04349448 $ 0.04481986 $ 0.04320014 $ 21,172,463
Jan 30, 2024 $ 0.04479884 $ 0.04616624 $ 0.04389304 $ 22,817,769
Jan 29, 2024 $ 0.04596869 $ 0.04600222 $ 0.04479016 $ 22,111,774
Jan 28, 2024 $ 0.04518227 $ 0.04600501 $ 0.04505447 $ 19,736,066
Jan 27, 2024 $ 0.04562909 $ 0.04574189 $ 0.04496395 $ 20,400,805
Jan 26, 2024 $ 0.04530130 $ 0.04561239 $ 0.04366988 $ 23,869,787

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more