X
BTC/USD
$ 18,969  -1.33%
BTC/EUR
€ 19,807  -0.94%
BTC/CNY
¥ 139,921  0.45%
BTC/GBP
£ 17,789  -0.74%
BTC/RUB
₽ 1,232,143  0.24%
BTC volume
$ 22.39B
Altcoin volume
$ 21.65B
Crypto market cap
$ 813.59B
    Last price % 24 high 24 low 24 volume # Coins Market cap

XDC Network

XDC

$ 0.030362 +1.33 % $ 0.030744 $ 0.029843 $ 1.21M
Xdc-network

XDC Network XDC

Last price
$ 0.030362
%
+1.33 %
24 high
$ 0.030744
24 low
$ 0.029843
24 volume
# Coins
Market cap
XDC Network XDC historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.02993765 $ 0.03000422 $ 0.02957654 $ 904,389
Sep 25, 2022 $ 0.02960517 $ 0.03027566 $ 0.02951991 $ 833,905
Sep 24, 2022 $ 0.03026712 $ 0.03142052 $ 0.02986407 $ 1,509,816
Sep 23, 2022 $ 0.03075186 $ 0.03076174 $ 0.02832125 $ 1,901,058
Sep 22, 2022 $ 0.02837554 $ 0.02839073 $ 0.02650815 $ 1,238,926
Sep 21, 2022 $ 0.02658696 $ 0.02687226 $ 0.02630651 $ 744,436
Sep 20, 2022 $ 0.02635931 $ 0.02691923 $ 0.02617750 $ 876,309
Sep 19, 2022 $ 0.02683662 $ 0.02689965 $ 0.02327823 $ 767,276
Sep 18, 2022 $ 0.02419926 $ 0.02607478 $ 0.02361701 $ 1,007,955
Sep 17, 2022 $ 0.02567392 $ 0.02688249 $ 0.02405762 $ 1,029,713
Sep 16, 2022 $ 0.02438003 $ 0.02668753 $ 0.02394680 $ 1,055,533
Sep 15, 2022 $ 0.02474134 $ 0.02730983 $ 0.02451657 $ 1,293,477
Sep 14, 2022 $ 0.02519225 $ 0.02617915 $ 0.02466886 $ 1,181,434
Sep 13, 2022 $ 0.02534393 $ 0.02688870 $ 0.02494450 $ 1,625,516
Sep 12, 2022 $ 0.02616377 $ 0.02709813 $ 0.02525613 $ 1,330,107
Sep 11, 2022 $ 0.02583416 $ 0.02675249 $ 0.02471974 $ 1,305,556
Sep 10, 2022 $ 0.02545220 $ 0.02662914 $ 0.02460828 $ 1,174,479
Sep 09, 2022 $ 0.02538337 $ 0.02578193 $ 0.02381410 $ 1,613,142
Sep 08, 2022 $ 0.02409495 $ 0.02433880 $ 0.02238192 $ 1,515,092
Sep 07, 2022 $ 0.02412241 $ 0.02652764 $ 0.02044617 $ 1,442,267
Sep 06, 2022 $ 0.02609705 $ 0.02816787 $ 0.02476961 $ 1,221,912
Sep 05, 2022 $ 0.02716067 $ 0.02743424 $ 0.02442112 $ 893,906
Sep 04, 2022 $ 0.02645102 $ 0.02685517 $ 0.02476090 $ 980,088
Sep 03, 2022 $ 0.02626956 $ 0.02737434 $ 0.02472768 $ 1,138,566
Sep 02, 2022 $ 0.02634874 $ 0.02739401 $ 0.02498645 $ 1,377,363
Sep 01, 2022 $ 0.02566875 $ 0.02653782 $ 0.02466858 $ 1,621,794
Aug 31, 2022 $ 0.02607400 $ 0.02699097 $ 0.02518530 $ 1,303,160
Aug 30, 2022 $ 0.02626241 $ 0.02714345 $ 0.02506288 $ 1,482,899
Aug 28, 2022 $ 0.02612716 $ 0.02777030 $ 0.02556890 $ 1,876,084
Aug 27, 2022 $ 0.02688465 $ 0.02818633 $ 0.02603650 $ 2,636,393

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more