			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	XDC Network	XDC	$ 0.030481	-2.38 %	$ 0.031347	$ 0.030250	$ 4.26M

XDC Network XDC

Last price

$ 0.030481

-2.38 %

24 high

$ 0.031347

24 low

$ 0.030250

24 volume

$ 4.26M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

XDC Network XDC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.031230174,341,693	$ 0.031282900.03059391	$ 0.03059391	$ 4,341,693
Jul 25, 2024	$ 0.030836475,832,065	$ 0.031711070.03011485	$ 0.03011485	$ 5,832,065
Jul 24, 2024	$ 0.030790226,062,426	$ 0.031003200.02987249	$ 0.02987249	$ 6,062,426
Jul 23, 2024	$ 0.030262114,781,099	$ 0.030600360.02973760	$ 0.02973760	$ 4,781,099
Jul 22, 2024	$ 0.030575004,867,911	$ 0.030715010.02982932	$ 0.02982932	$ 4,867,911
Jul 21, 2024	$ 0.030126154,413,622	$ 0.030386180.02984318	$ 0.02984318	$ 4,413,622
Jul 20, 2024	$ 0.030297773,686,686	$ 0.032349430.02848917	$ 0.02848917	$ 3,686,686
Jul 19, 2024	$ 0.031903363,410,896	$ 0.032198490.03152012	$ 0.03152012	$ 3,410,896
Jul 18, 2024	$ 0.032004423,369,403	$ 0.032850740.03152327	$ 0.03152327	$ 3,369,403
Jul 17, 2024	$ 0.032497863,907,152	$ 0.033157040.03079996	$ 0.03079996	$ 3,907,152
Jul 16, 2024	$ 0.031202854,081,978	$ 0.031681950.02962329	$ 0.02962329	$ 4,081,978
Jul 15, 2024	$ 0.030220463,808,037	$ 0.031421740.02878915	$ 0.02878915	$ 3,808,037
Jul 14, 2024	$ 0.030942053,075,720	$ 0.031118060.03050977	$ 0.03050977	$ 3,075,720
Jul 13, 2024	$ 0.030754473,713,114	$ 0.031042230.02913259	$ 0.02913259	$ 3,713,114
Jul 12, 2024	$ 0.029700893,284,703	$ 0.029952000.02884373	$ 0.02884373	$ 3,284,703
Jul 11, 2024	$ 0.028952073,630,925	$ 0.029467740.02772989	$ 0.02772989	$ 3,630,925
Jul 10, 2024	$ 0.028109033,227,426	$ 0.029054540.02776665	$ 0.02776665	$ 3,227,426
Jul 09, 2024	$ 0.029054543,593,476	$ 0.029214810.02844116	$ 0.02844116	$ 3,593,476
Jul 08, 2024	$ 0.028679913,962,866	$ 0.029019720.02808182	$ 0.02808182	$ 3,962,866
Jul 07, 2024	$ 0.028674603,442,692	$ 0.029368220.02838345	$ 0.02838345	$ 3,442,692
Jul 06, 2024	$ 0.028630173,524,789	$ 0.028693860.02745266	$ 0.02745266	$ 3,524,789
Jul 05, 2024	$ 0.027603084,847,710	$ 0.027658080.02581044	$ 0.02581044	$ 4,847,710
Jul 04, 2024	$ 0.026785494,819,274	$ 0.028237020.02636947	$ 0.02636947	$ 4,819,274
Jul 03, 2024	$ 0.028004494,400,270	$ 0.029752370.02766567	$ 0.02766567	$ 4,400,270
Jul 02, 2024	$ 0.029059653,924,671	$ 0.029353010.02823893	$ 0.02823893	$ 3,924,671
Jul 01, 2024	$ 0.029010773,867,654	$ 0.030323600.02868214	$ 0.02868214	$ 3,867,654
Jun 30, 2024	$ 0.029865213,018,459	$ 0.030243570.02910716	$ 0.02910716	$ 3,018,459
Jun 29, 2024	$ 0.029986173,761,518	$ 0.030460390.02903184	$ 0.02903184	$ 3,761,518
Jun 28, 2024	$ 0.030065443,606,291	$ 0.031327510.02999733	$ 0.02999733	$ 3,606,291
Jun 27, 2024	$ 0.030613533,301,440	$ 0.031278230.03056760	$ 0.03056760	$ 3,301,440

We will update this as soon as possible. If you like to help, you can contact us.