BTC/USD$ 66,425
BTC/EUR€ 62,082
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,390
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.70B
$ 7.70B
Altcoin volume
$ 27.39B
$ 27.39B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XDC Network |
XDC |
$ 0.038149 | -0.05 % | $ 0.039354 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.03815241 | $ 0.03976827 |
| Apr 21, 2024 | $ 0.03821234 | $ 0.04013286 |
| Apr 20, 2024 | $ 0.03890714 | $ 0.04006411 |
| Apr 19, 2024 | $ 0.03832409 | $ 0.04095218 |
| Apr 18, 2024 | $ 0.03840412 | $ 0.03906397 |
| Apr 17, 2024 | $ 0.03583016 | $ 0.03738380 |
| Apr 16, 2024 | $ 0.03636112 | $ 0.03832550 |
| Apr 15, 2024 | $ 0.03714672 | $ 0.03888503 |
| Apr 14, 2024 | $ 0.03735483 | $ 0.03749264 |
| Apr 13, 2024 | $ 0.03625793 | $ 0.03973482 |
| Apr 12, 2024 | $ 0.03923760 | $ 0.04266629 |
| Apr 11, 2024 | $ 0.04191623 | $ 0.04409969 |
| Apr 10, 2024 | $ 0.04332110 | $ 0.04491104 |
| Apr 09, 2024 | $ 0.04463884 | $ 0.04707294 |
| Apr 08, 2024 | $ 0.04664917 | $ 0.04702134 |
| Apr 07, 2024 | $ 0.04529910 | $ 0.04592485 |
| Apr 06, 2024 | $ 0.04463425 | $ 0.04532746 |
| Apr 05, 2024 | $ 0.04474620 | $ 0.04571890 |
| Apr 04, 2024 | $ 0.04557334 | $ 0.04629261 |
| Apr 03, 2024 | $ 0.04520030 | $ 0.04605795 |
| Apr 02, 2024 | $ 0.04504665 | $ 0.04795311 |
| Apr 01, 2024 | $ 0.04789263 | $ 0.05015778 |
| Mar 31, 2024 | $ 0.04971132 | $ 0.05013271 |
| Mar 30, 2024 | $ 0.04891694 | $ 0.05137858 |
| Mar 29, 2024 | $ 0.04952694 | $ 0.05228574 |
| Mar 28, 2024 | $ 0.05024999 | $ 0.05098008 |
| Mar 27, 2024 | $ 0.04872261 | $ 0.05162062 |
| Mar 26, 2024 | $ 0.05058153 | $ 0.05977884 |
| Mar 25, 2024 | $ 0.04872536 | $ 0.05140631 |
| Mar 24, 2024 | $ 0.04703691 | $ 0.04729303 |
| Mar 23, 2024 | $ 0.04703878 | $ 0.04823757 |
We will update this as soon as possible. If you like to help, you can contact us.
