			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	XDC Network	XDC	$ 0.032909	-2.69 %	$ 0.034313	$ 0.032773	$ 11.80M

XDC Network XDC

Last price

$ 0.032909

-2.69 %

24 high

$ 0.034313

24 low

$ 0.032773

24 volume

$ 11.80M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

XDC Network XDC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.0338179510,365,490	$ 0.035595400.03288094	$ 0.03288094	$ 10,365,490
Oct 26, 2026	$ 0.0336506816,097,173	$ 0.034315530.03083429	$ 0.03083429	$ 16,097,173
Oct 25, 2026	$ 0.031106377,273,754	$ 0.033025450.03093895	$ 0.03093895	$ 7,273,754
Oct 24, 2026	$ 0.032801916,380,329	$ 0.033865520.03223726	$ 0.03223726	$ 6,380,329
Oct 23, 2026	$ 0.033835179,104,417	$ 0.035472130.03326311	$ 0.03326311	$ 9,104,417
Oct 22, 2026	$ 0.0338250511,627,654	$ 0.035412070.03369391	$ 0.03369391	$ 11,627,654
Oct 21, 2026	$ 0.0348241319,307,000	$ 0.035888460.03215875	$ 0.03215875	$ 19,307,000
Oct 20, 2026	$ 0.032230124,842,448	$ 0.032888100.03174581	$ 0.03174581	$ 4,842,448
Oct 19, 2026	$ 0.032677866,100,821	$ 0.033574810.03251243	$ 0.03251243	$ 6,100,821
Oct 18, 2026	$ 0.033030035,985,315	$ 0.033728840.03223691	$ 0.03223691	$ 5,985,315
Oct 17, 2026	$ 0.033273314,573,962	$ 0.033814070.03290879	$ 0.03290879	$ 4,573,962
Oct 16, 2026	$ 0.033755456,697,395	$ 0.034618950.03350618	$ 0.03350618	$ 6,697,395
Oct 15, 2026	$ 0.0345612410,985,474	$ 0.035188820.03317855	$ 0.03317855	$ 10,985,474
Oct 14, 2026	$ 0.034287466,843,280	$ 0.035517830.03394562	$ 0.03394562	$ 6,843,280
Oct 13, 2026	$ 0.034445227,545,516	$ 0.034895790.03321090	$ 0.03321090	$ 7,545,516
Oct 12, 2026	$ 0.0337917410,018,430	$ 0.035684880.03377657	$ 0.03377657	$ 10,018,430
Oct 11, 2026	$ 0.035054295,304,045	$ 0.035570400.03465806	$ 0.03465806	$ 5,304,045
Oct 10, 2026	$ 0.034785754,091,047	$ 0.035581420.03469384	$ 0.03469384	$ 4,091,047
Oct 09, 2026	$ 0.0353800414,751,511	$ 0.035765730.03169217	$ 0.03169217	$ 14,751,511
Oct 08, 2026	$ 0.031990908,016,569	$ 0.032980410.03078521	$ 0.03078521	$ 8,016,569
Oct 07, 2026	$ 0.0323619511,130,780	$ 0.033936810.03160309	$ 0.03160309	$ 11,130,780
Oct 06, 2026	$ 0.033786229,006,298	$ 0.035029200.03283790	$ 0.03283790	$ 9,006,298
Oct 05, 2026	$ 0.032838669,172,911	$ 0.033190490.03209800	$ 0.03209800	$ 9,172,911
Oct 04, 2026	$ 0.032345015,551,766	$ 0.033050130.03206660	$ 0.03206660	$ 5,551,766
Oct 03, 2026	$ 0.032865794,828,760	$ 0.034283490.03261671	$ 0.03261671	$ 4,828,760
Oct 02, 2026	$ 0.033759199,666,512	$ 0.034554270.03284085	$ 0.03284085	$ 9,666,512
Oct 01, 2026	$ 0.0342826210,234,609	$ 0.036075400.03421562	$ 0.03421562	$ 10,234,609
Sep 30, 2026	$ 0.034669008,375,030	$ 0.034775520.03301915	$ 0.03301915	$ 8,375,030
Sep 29, 2026	$ 0.0332426313,463,434	$ 0.037465890.03306666	$ 0.03306666	$ 13,463,434
Sep 28, 2026	$ 0.0346036720,589,651	$ 0.036414150.03245743	$ 0.03245743	$ 20,589,651

We will update this as soon as possible. If you like to help, you can contact us.