BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
xPet.tech |
XPET |
$ 0.008594 | 0.00 % | $ 0.008598 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00859351 | $ 0.00862157 |
| Sep 15, 2026 | $ 0.00859428 | $ 0.00863118 |
| Sep 14, 2026 | $ 0.00859809 | $ 0.00860862 |
| Sep 13, 2026 | $ 0.00859653 | $ 0.00861215 |
| Sep 12, 2026 | $ 0.00859649 | $ 0.00860674 |
| Sep 11, 2026 | $ 0.00859780 | $ 0.00864576 |
| Sep 10, 2026 | $ 0.00859801 | $ 0.00862722 |
| Sep 09, 2026 | $ 0.00859854 | $ 0.00863248 |
| Sep 08, 2026 | $ 0.00860038 | $ 0.00860528 |
| Sep 07, 2026 | $ 0.00859893 | $ 0.00861030 |
| Sep 06, 2026 | $ 0.00860061 | $ 0.00861513 |
| Sep 05, 2026 | $ 0.00859898 | $ 0.00860658 |
| Sep 04, 2026 | $ 0.00860374 | $ 0.00864240 |
| Sep 03, 2026 | $ 0.00860066 | $ 0.00862049 |
| Sep 02, 2026 | $ 0.00859753 | $ 0.00860498 |
| Sep 01, 2026 | $ 0.00859609 | $ 0.00861350 |
| Aug 31, 2026 | $ 0.00859836 | $ 0.00860796 |
| Aug 30, 2026 | $ 0.00859969 | $ 0.00862831 |
| Aug 29, 2026 | $ 0.00859960 | $ 0.00860803 |
| Aug 28, 2026 | $ 0.00859926 | $ 0.00862465 |
| Aug 27, 2026 | $ 0.00860410 | $ 0.00862109 |
| Aug 26, 2026 | $ 0.00859988 | $ 0.00863767 |
| Aug 25, 2026 | $ 0.00860195 | $ 0.00863447 |
| Aug 24, 2026 | $ 0.00860127 | $ 0.00862681 |
| Aug 23, 2026 | $ 0.00860090 | $ 0.00861736 |
| Aug 22, 2026 | $ 0.00859910 | $ 0.00864700 |
| Aug 21, 2026 | $ 0.00859851 | $ 0.00863685 |
| Aug 20, 2026 | $ 0.00859790 | $ 0.00861543 |
| Aug 19, 2026 | $ 0.00859518 | $ 0.00862810 |
| Aug 18, 2026 | $ 0.00859441 | $ 0.00860533 |
| Aug 17, 2026 | $ 0.00859009 | $ 0.00860271 |
We will update this as soon as possible. If you like to help, you can contact us.
