BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
xSUSHI |
XSUSHI |
$ 1.97 | +0.27 % | $ 1.98 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 1.9656650 | $ 2.0337356 |
| Sep 14, 2026 | $ 2.0320193 | $ 2.0678418 |
| Sep 13, 2026 | $ 1.9974995 | $ 2.0125265 |
| Sep 12, 2026 | $ 2.0084184 | $ 2.0134647 |
| Sep 11, 2026 | $ 2.0064836 | $ 2.0705766 |
| Sep 10, 2026 | $ 1.9906767 | $ 2.0411820 |
| Sep 09, 2026 | $ 2.0345303 | $ 2.0723123 |
| Sep 08, 2026 | $ 2.0393352 | $ 2.0656793 |
| Sep 07, 2026 | $ 2.0567529 | $ 2.0905679 |
| Sep 06, 2026 | $ 2.0886953 | $ 2.0934814 |
| Sep 05, 2026 | $ 2.0749755 | $ 2.0846341 |
| Sep 04, 2026 | $ 2.0714392 | $ 2.1168741 |
| Sep 03, 2026 | $ 2.1126301 | $ 2.1348845 |
| Sep 02, 2026 | $ 2.0096105 | $ 2.0204416 |
| Sep 01, 2026 | $ 2.0122474 | $ 2.0585579 |
| Aug 31, 2026 | $ 2.0417532 | $ 2.0599960 |
| Aug 30, 2026 | $ 2.0192047 | $ 2.0631242 |
| Aug 29, 2026 | $ 2.0337679 | $ 2.0359078 |
| Aug 28, 2026 | $ 2.0231375 | $ 2.1143355 |
| Aug 27, 2026 | $ 2.0868073 | $ 2.1006379 |
| Aug 26, 2026 | $ 2.0541454 | $ 2.0595113 |
| Aug 25, 2026 | $ 2.0420103 | $ 2.1108232 |
| Aug 24, 2026 | $ 2.0526972 | $ 2.0782541 |
| Aug 23, 2026 | $ 2.0212255 | $ 2.0283333 |
| Aug 22, 2026 | $ 2.0039641 | $ 2.0477328 |
| Aug 21, 2026 | $ 2.0362154 | $ 2.0615061 |
| Aug 20, 2026 | $ 1.8982418 | $ 1.9064118 |
| Aug 19, 2026 | $ 1.8007701 | $ 1.8187564 |
| Aug 18, 2026 | $ 1.6815172 | $ 1.6891026 |
| Aug 17, 2026 | $ 1.6767693 | $ 1.6780133 |
| Aug 16, 2026 | $ 1.6331077 | $ 1.6458470 |
We will update this as soon as possible. If you like to help, you can contact us.
