BTC/USD
$ 75,527  -0.07%
BTC/EUR
€ 65,501  -0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,119  -0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.64B
Altcoin volume
$ 22.39B
Crypto market cap
$ 2.27T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

xSUSHI

XSUSHI

$ 1.96 -0.07 % $ 1.97 $ 1.96 $ 954.00
Xsushi

xSUSHI XSUSHI

آخر سعر
$ 1.96
%
-0.07 %
عالي24
$ 1.97
منخفض24
$ 1.96
حجم24
$ 954.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
xSUSHI XSUSHI historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 1.9656650 $ 2.0337356 $ 1.9490264 $ 1,185
Sep 14, 2026 $ 2.0320193 $ 2.0678418 $ 1.9861085 $ 2,171
Sep 13, 2026 $ 1.9974995 $ 2.0125265 $ 1.9891217 $ 3,011
Sep 12, 2026 $ 2.0084184 $ 2.0134647 $ 2.0026827 $ 2,657
Sep 11, 2026 $ 2.0064836 $ 2.0705766 $ 1.9835440 $ 4,831
Sep 10, 2026 $ 1.9906767 $ 2.0411820 $ 1.9896643 $ 7,393
Sep 09, 2026 $ 2.0345303 $ 2.0723123 $ 2.0222489 $ 5,754
Sep 08, 2026 $ 2.0393352 $ 2.0656793 $ 2.0184059 $ 5,536
Sep 07, 2026 $ 2.0567529 $ 2.0905679 $ 2.0459377 $ 5,361
Sep 06, 2026 $ 2.0886953 $ 2.0934814 $ 2.0643555 $ 34,412
Sep 05, 2026 $ 2.0749755 $ 2.0846341 $ 2.0659644 $ 41,542
Sep 04, 2026 $ 2.0714392 $ 2.1168741 $ 2.0453589 $ 2,125
Sep 03, 2026 $ 2.1126301 $ 2.1348845 $ 2.0006886 $ 3,385
Sep 02, 2026 $ 2.0096105 $ 2.0204416 $ 1.9833032 $ 8,137
Sep 01, 2026 $ 2.0122474 $ 2.0585579 $ 1.9868197 $ 9,152
Aug 31, 2026 $ 2.0417532 $ 2.0599960 $ 2.0114548 $ 3,756
Aug 30, 2026 $ 2.0192047 $ 2.0631242 $ 2.0050591 $ 6,753
Aug 29, 2026 $ 2.0337679 $ 2.0359078 $ 2.0114547 $ 2,119
Aug 28, 2026 $ 2.0231375 $ 2.1143355 $ 2.0006649 $ 1,686
Aug 27, 2026 $ 2.0868073 $ 2.1006379 $ 2.0431350 $ 2,737
Aug 26, 2026 $ 2.0541454 $ 2.0595113 $ 2.0183389 $ 2,146
Aug 25, 2026 $ 2.0420103 $ 2.1108232 $ 2.0252014 $ 1,676
Aug 24, 2026 $ 2.0526972 $ 2.0782541 $ 1.9940029 $ 2,281
Aug 23, 2026 $ 2.0212255 $ 2.0283333 $ 1.9665753 $ 3,163
Aug 22, 2026 $ 2.0039641 $ 2.0477328 $ 1.9901523 $ 16,382
Aug 21, 2026 $ 2.0362154 $ 2.0615061 $ 1.8981248 $ 4,151
Aug 20, 2026 $ 1.8982418 $ 1.9064118 $ 1.7901042 $ 2,859
Aug 19, 2026 $ 1.8007701 $ 1.8187564 $ 1.6667762 $ 4,621
Aug 18, 2026 $ 1.6815172 $ 1.6891026 $ 1.6634045 $ 615
Aug 17, 2026 $ 1.6767693 $ 1.6780133 $ 1.6296618 $ 679
Aug 16, 2026 $ 1.6331077 $ 1.6458470 $ 1.6287950 $ 956
Aug 15, 2026 $ 1.6383742 $ 1.6409223 $ 1.6339697 $ 805
Aug 14, 2026 $ 1.6371872 $ 1.6521763 $ 1.6250205 $ 2,063
Aug 13, 2026 $ 1.6484347 $ 1.6618724 $ 1.6326713 $ 1,381
Aug 12, 2026 $ 1.6476517 $ 1.6725431 $ 1.6443848 $ 3,505
Aug 11, 2026 $ 1.6519424 $ 1.6748868 $ 1.6425815 $ 2,549
Aug 10, 2026 $ 1.6614852 $ 1.6979621 $ 1.6573073 $ 5,861
Aug 09, 2026 $ 1.6855698 $ 1.6997626 $ 1.6813767 $ 3,834
Aug 08, 2026 $ 1.6872316 $ 1.6933809 $ 1.6845221 $ 3,031
Aug 07, 2026 $ 1.6867464 $ 1.6982386 $ 1.6668787 $ 5,915
Aug 06, 2026 $ 1.6704550 $ 1.6879768 $ 1.6664984 $ 5,675
Aug 05, 2026 $ 1.6795010 $ 1.6882545 $ 1.6596212 $ 1,920
Aug 04, 2026 $ 1.6652609 $ 1.6757535 $ 1.6453265 $ 482
Aug 03, 2026 $ 1.6497589 $ 1.6641148 $ 1.6176181 $ 745
Aug 02, 2026 $ 1.6500829 $ 1.6564049 $ 1.6312239 $ 483
Aug 01, 2026 $ 1.6316586 $ 1.6401972 $ 1.6178233 $ 1,026
Jul 31, 2026 $ 1.6329921 $ 1.6982445 $ 1.6223188 $ 406
Jul 30, 2026 $ 1.6825544 $ 1.6915263 $ 1.6514619 $ 597
Jul 29, 2026 $ 1.6611925 $ 1.6804771 $ 1.6435986 $ 1,100
Jul 28, 2026 $ 1.6605008 $ 1.6643242 $ 1.6311080 $ 720
Jul 27, 2026 $ 1.6565292 $ 1.7062514 $ 1.6530042 $ 1,493
Jul 26, 2026 $ 1.6985665 $ 1.7024483 $ 1.6698868 $ 1,043
Jul 25, 2026 $ 1.6720985 $ 1.6738204 $ 1.6572845 $ 481
Jul 24, 2026 $ 1.6663518 $ 1.7091543 $ 1.6554497 $ 1,742
Jul 23, 2026 $ 1.6911086 $ 1.7228499 $ 1.6794409 $ 2,022
Jul 22, 2026 $ 1.7182954 $ 1.7336474 $ 1.7033506 $ 1,704
Jul 21, 2026 $ 1.7288378 $ 1.7392081 $ 1.6930486 $ 1,090
Jul 20, 2026 $ 1.6952960 $ 1.7087153 $ 1.6563863 $ 2,192
Jul 19, 2026 $ 1.6817707 $ 1.6872695 $ 1.6702901 $ 5,843
Jul 18, 2026 $ 1.6846482 $ 1.6849161 $ 1.6597830 $ 610
Jul 17, 2026 $ 1.6610906 $ 1.6723619 $ 1.6243998 $ 341
Jul 16, 2026 $ 1.6583346 $ 1.6881309 $ 1.6559553 $ 2,398
Jul 15, 2026 $ 1.6824093 $ 1.7030385 $ 1.6753486 $ 1,060
Jul 14, 2026 $ 1.6888097 $ 1.6897359 $ 1.6173359 $ 3,286
Jul 13, 2026 $ 1.6180425 $ 1.6717807 $ 1.6056685 $ 850
Jul 12, 2026 $ 1.6575705 $ 1.6692864 $ 1.6536069 $ 2,361
Jul 11, 2026 $ 1.6584236 $ 1.6751118 $ 1.6584043 $ 1,259
Jul 10, 2026 $ 1.6670509 $ 1.6803689 $ 1.6333428 $ 1,680
Jul 09, 2026 $ 1.6333428 $ 1.6414380 $ 1.6027971 $ 69
Jul 08, 2026 $ 1.6185415 $ 1.6552770 $ 1.5984762 $ 1,060
Jul 07, 2026 $ 1.6455004 $ 1.6702778 $ 1.6292663 $ 1,288
Jul 06, 2026 $ 1.6637251 $ 1.6763817 $ 1.5937242 $ 1,463
Jul 05, 2026 $ 1.6519084 $ 1.6612444 $ 1.6232432 $ 579
Jul 04, 2026 $ 1.6402432 $ 1.6482981 $ 1.6194018 $ 1,946
Jul 03, 2026 $ 1.6261125 $ 1.6338076 $ 1.5902920 $ 2,249
Jul 02, 2026 $ 1.5983451 $ 1.6146180 $ 1.5477241 $ 1,595
Jul 01, 2026 $ 1.5598766 $ 1.5887051 $ 1.5020831 $ 1,771
Jun 30, 2026 $ 1.5224598 $ 1.5639075 $ 1.5105394 $ 2,175
Jun 29, 2026 $ 1.5634400 $ 1.5774367 $ 1.5304993 $ 784
Jun 28, 2026 $ 1.5472733 $ 1.5701247 $ 1.5309307 $ 638
Jun 27, 2026 $ 1.5583667 $ 1.5812024 $ 1.5547682 $ 2,641
Jun 26, 2026 $ 1.5602055 $ 1.5765823 $ 1.5156024 $ 801
Jun 25, 2026 $ 1.5523211 $ 1.6082171 $ 1.5102259 $ 644
Jun 24, 2026 $ 1.5855877 $ 1.6388921 $ 1.5358859 $ 2,812
Jun 23, 2026 $ 1.6290937 $ 1.6687493 $ 1.6097904 $ 573
Jun 22, 2026 $ 1.6626636 $ 1.7034554 $ 1.6439943 $ 1,009
Jun 21, 2026 $ 1.6438634 $ 1.6765316 $ 1.6435090 $ 955
Jun 20, 2026 $ 1.6703581 $ 1.6707870 $ 1.6417223 $ 500
Jun 19, 2026 $ 1.6512696 $ 1.6523687 $ 1.6190663 $ 814
Jun 18, 2026 $ 1.6351251 $ 1.6829386 $ 1.6172260 $ 2,118
Jun 17, 2026 $ 1.6745776 $ 1.7246005 $ 1.6611140 $ 8,792
Jun 16, 2026 $ 1.7055295 $ 1.7398252 $ 1.6982295 $ 9,867
Jun 15, 2026 $ 1.7232100 $ 1.7480340 $ 1.6985228 $ 1,776
Jun 14, 2026 $ 1.7083499 $ 1.7091334 $ 1.6546591 $ 417
Jun 13, 2026 $ 1.6744384 $ 1.6807475 $ 1.6493161 $ 302
Jun 12, 2026 $ 1.6515894 $ 1.6722374 $ 1.6319918 $ 779
Jun 11, 2026 $ 1.6518741 $ 1.6591137 $ 1.5980016 $ 3,439
Jun 10, 2026 $ 1.5976169 $ 1.6325839 $ 1.5807395 $ 3,964
Jun 09, 2026 $ 1.6028761 $ 1.6504146 $ 1.5801312 $ 2,070
Jun 08, 2026 $ 1.6403460 $ 1.6684038 $ 1.6220177 $ 1,429
Jun 07, 2026 $ 1.6445592 $ 1.6619705 $ 1.5789153 $ 3,578
Jun 06, 2026 $ 1.5824441 $ 1.5985861 $ 1.5469325 $ 2,907
Jun 05, 2026 $ 1.5839241 $ 1.6607397 $ 1.5371011 $ 12,032
Jun 04, 2026 $ 1.6585511 $ 1.6813764 $ 1.5961639 $ 20,945
Jun 03, 2026 $ 1.6642101 $ 1.7520666 $ 1.6639075 $ 18,324
Jun 02, 2026 $ 1.7343249 $ 1.8544790 $ 1.7193820 $ 5,609
Jun 01, 2026 $ 1.8542057 $ 1.9220330 $ 1.8356354 $ 7,727
May 31, 2026 $ 1.9133268 $ 1.9281236 $ 1.9066119 $ 2,523
May 30, 2026 $ 1.9178375 $ 1.9244928 $ 1.9014510 $ 869
May 29, 2026 $ 1.9075960 $ 1.9299017 $ 1.8832200 $ 541
May 28, 2026 $ 1.9119823 $ 1.9359133 $ 1.8849685 $ 810
May 27, 2026 $ 1.9328229 $ 1.9756155 $ 1.9276404 $ 2,110
May 26, 2026 $ 1.9714224 $ 2.0277551 $ 1.9649171 $ 350
May 25, 2026 $ 2.0093889 $ 2.0230036 $ 1.9981914 $ 947
May 24, 2026 $ 2.0019777 $ 2.0086358 $ 1.9769880 $ 1,012
May 23, 2026 $ 1.9934515 $ 2.0088870 $ 1.9309810 $ 2,461
May 22, 2026 $ 1.9625646 $ 2.0232239 $ 1.9592549 $ 673
May 21, 2026 $ 2.0159241 $ 2.0305798 $ 1.9933125 $ 713
May 20, 2026 $ 2.0142247 $ 2.0201678 $ 1.9877967 $ 205
May 19, 2026 $ 1.9954797 $ 2.0097327 $ 1.9794430 $ 731
May 18, 2026 $ 2.0005185 $ 2.0209742 $ 1.9761370 $ 573
May 17, 2026 $ 2.0125781 $ 2.0417369 $ 1.9973919 $ 389
May 16, 2026 $ 2.0312140 $ 2.0583682 $ 2.0188119 $ 1,231
May 15, 2026 $ 2.0553114 $ 2.1221334 $ 2.0444214 $ 1,390
May 14, 2026 $ 2.1068689 $ 2.1325893 $ 2.0514775 $ 531
May 13, 2026 $ 2.0609520 $ 2.1128969 $ 2.0464206 $ 2,153
May 12, 2026 $ 2.0923030 $ 2.1251891 $ 2.0755062 $ 1,266
May 11, 2026 $ 2.1246480 $ 2.1394573 $ 2.0928494 $ 5,364
May 10, 2026 $ 2.1352246 $ 2.1426591 $ 2.0876179 $ 5,834
May 09, 2026 $ 2.0970559 $ 2.1066487 $ 2.0828774 $ 1,783
May 08, 2026 $ 2.0847729 $ 2.0901370 $ 2.0586374 $ 7,309
May 07, 2026 $ 2.0802877 $ 2.1237858 $ 2.0679557 $ 4,181
May 06, 2026 $ 2.1167079 $ 2.1518687 $ 2.0998680 $ 3,219
May 05, 2026 $ 2.1038000 $ 2.1250370 $ 2.0745519 $ 318
May 04, 2026 $ 2.0752452 $ 2.0970327 $ 2.0337643 $ 755
May 03, 2026 $ 2.0416728 $ 2.0637897 $ 2.0296716 $ 1,284
May 02, 2026 $ 2.0448198 $ 2.0559583 $ 2.0287326 $ 5,037
May 01, 2026 $ 2.0324908 $ 2.0505706 $ 1.9832440 $ 1,149
Apr 30, 2026 $ 1.9837246 $ 1.9915166 $ 1.9583971 $ 128
Apr 29, 2026 $ 1.9699680 $ 2.0246467 $ 1.9491840 $ 661
Apr 28, 2026 $ 1.9847255 $ 2.0140057 $ 1.9668550 $ 203
Apr 27, 2026 $ 2.0111993 $ 2.0658931 $ 1.9894305 $ 1,398
Apr 26, 2026 $ 2.0444711 $ 2.0485090 $ 2.0106720 $ 1,207
Apr 25, 2026 $ 2.0176958 $ 2.0250766 $ 2.0072880 $ 3,687
Apr 24, 2026 $ 2.0136019 $ 2.0417258 $ 2.0099415 $ 1,123
Apr 23, 2026 $ 2.0345615 $ 2.0441790 $ 2.0024126 $ 4,489
Apr 22, 2026 $ 2.0331997 $ 2.0662585 $ 1.9799275 $ 5,340
Apr 21, 2026 $ 1.9850320 $ 1.9987490 $ 1.9458743 $ 7,432
Apr 20, 2026 $ 1.9725330 $ 1.9903312 $ 1.9181945 $ 3,815
Apr 19, 2026 $ 1.9199920 $ 1.9824364 $ 1.9187496 $ 2,001
Apr 18, 2026 $ 1.9686731 $ 2.0127522 $ 1.9632215 $ 2,434
Apr 17, 2026 $ 2.0053306 $ 2.0353857 $ 1.9386527 $ 2,068
Apr 16, 2026 $ 1.9539900 $ 1.9618097 $ 1.9093166 $ 7,251
Apr 15, 2026 $ 1.9448316 $ 1.9589463 $ 1.9127406 $ 1,070
Apr 14, 2026 $ 1.9290151 $ 1.9778033 $ 1.9212130 $ 1,629
Apr 13, 2026 $ 1.9365938 $ 1.9463813 $ 1.8351899 $ 1,359
Apr 12, 2026 $ 1.8392798 $ 1.9018480 $ 1.8345077 $ 1,215
Apr 11, 2026 $ 1.8993201 $ 1.9178297 $ 1.8873386 $ 1,562
Apr 10, 2026 $ 1.8972338 $ 1.9091401 $ 1.8572359 $ 588
Apr 09, 2026 $ 1.8657410 $ 1.8988238 $ 1.8325497 $ 751
Apr 08, 2026 $ 1.8491292 $ 1.8924423 $ 1.8388535 $ 855
Apr 07, 2026 $ 1.8709626 $ 1.8875135 $ 1.7609001 $ 738
Apr 06, 2026 $ 1.7903196 $ 1.8271007 $ 1.7778518 $ 388
Apr 05, 2026 $ 1.7934789 $ 1.7956221 $ 1.7317550 $ 1,313
Apr 04, 2026 $ 1.7491302 $ 1.7549978 $ 1.7358835 $ 1,144
Apr 03, 2026 $ 1.7401620 $ 1.7487877 $ 1.7230243 $ 3,099
Apr 02, 2026 $ 1.7389280 $ 1.7843727 $ 1.7095578 $ 1,705
Apr 01, 2026 $ 1.7699467 $ 1.7997715 $ 1.7562193 $ 571
Mar 31, 2026 $ 1.7741463 $ 1.7795346 $ 1.7144611 $ 978
Mar 30, 2026 $ 1.7341011 $ 1.7693484 $ 1.7095018 $ 1,722
Mar 29, 2026 $ 1.7147482 $ 1.7424085 $ 1.6893203 $ 359
Mar 28, 2026 $ 1.7242102 $ 1.7471619 $ 1.7136296 $ 284
Mar 27, 2026 $ 1.7242879 $ 1.7967234 $ 1.7037660 $ 1,091
Mar 26, 2026 $ 1.7883689 $ 1.8561725 $ 1.7710002 $ 186
Mar 25, 2026 $ 1.8535007 $ 1.8714674 $ 1.8300053 $ 562
Mar 24, 2026 $ 1.8333486 $ 1.8546288 $ 1.7912302 $ 191
Mar 23, 2026 $ 1.8432236 $ 1.8644753 $ 1.7533676 $ 928
Mar 22, 2026 $ 1.7634526 $ 1.8076569 $ 1.7513108 $ 227
Mar 21, 2026 $ 1.7862824 $ 1.8465200 $ 1.7834715 $ 239
Mar 20, 2026 $ 1.8330042 $ 1.8547357 $ 1.8041422 $ 1,425
Mar 19, 2026 $ 1.8174311 $ 1.8605023 $ 1.7884376 $ 1,143
Mar 18, 2026 $ 1.8523088 $ 1.9410486 $ 1.8326752 $ 1,241
Mar 17, 2026 $ 1.9219826 $ 1.9746046 $ 1.9095211 $ 7,356
Mar 16, 2026 $ 1.9462867 $ 1.9471439 $ 1.8797908 $ 3,246
Mar 15, 2026 $ 1.8926152 $ 1.9016691 $ 1.8426036 $ 680
Mar 14, 2026 $ 1.8513924 $ 1.8534303 $ 1.8305332 $ 673
Mar 13, 2026 $ 1.8447838 $ 1.9217154 $ 1.8302967 $ 1,318
Mar 12, 2026 $ 1.8324195 $ 1.8395047 $ 1.7997227 $ 1,434
Mar 11, 2026 $ 1.8249099 $ 1.8540470 $ 1.7937242 $ 1,353
Mar 10, 2026 $ 1.8179372 $ 1.8643543 $ 1.7780751 $ 284
Mar 09, 2026 $ 1.7780104 $ 1.8053441 $ 1.7127006 $ 333
Mar 08, 2026 $ 1.7145501 $ 1.7722856 $ 1.7065752 $ 150
Mar 07, 2026 $ 1.7487124 $ 1.7806712 $ 1.7411847 $ 5,362
Mar 06, 2026 $ 1.7710494 $ 1.8548599 $ 1.7611100 $ 936
Mar 05, 2026 $ 1.8415610 $ 1.9121231 $ 1.8367353 $ 2,926
Mar 04, 2026 $ 1.8908529 $ 1.9250198 $ 1.7530378 $ 3,443
Mar 03, 2026 $ 1.7753106 $ 1.7993030 $ 1.7224485 $ 679
Mar 02, 2026 $ 1.7879350 $ 1.8209199 $ 1.6974378 $ 1,171
Mar 01, 2026 $ 1.7086706 $ 1.7717255 $ 1.6917805 $ 7,865
Feb 28, 2026 $ 1.7418257 $ 1.7586164 $ 1.6393802 $ 66,333
Feb 27, 2026 $ 1.7127110 $ 1.7724438 $ 1.6905063 $ 1,983
Feb 26, 2026 $ 1.7537659 $ 1.7894561 $ 1.7302879 $ 2,058
Feb 25, 2026 $ 1.7671588 $ 1.8162959 $ 1.6619801 $ 7,237
Feb 24, 2026 $ 1.6659714 $ 1.6892451 $ 1.6286620 $ 858
Feb 23, 2026 $ 1.6798917 $ 1.7586420 $ 1.6618642 $ 1,623
Feb 22, 2026 $ 1.7588444 $ 1.7736685 $ 1.7466128 $ 2,019
Feb 21, 2026 $ 1.7679389 $ 1.7851481 $ 1.7556474 $ 2,988
Feb 20, 2026 $ 1.7679569 $ 1.7750201 $ 1.7290643 $ 1,238
Feb 19, 2026 $ 1.7410097 $ 1.7493215 $ 1.7067023 $ 987
Feb 18, 2026 $ 1.7271671 $ 1.7790750 $ 1.7127241 $ 1,841
Feb 17, 2026 $ 1.7549805 $ 1.7982650 $ 1.7327843 $ 1,100
Feb 16, 2026 $ 1.7901092 $ 1.8215813 $ 1.7498687 $ 225
Feb 15, 2026 $ 1.7887128 $ 1.8445597 $ 1.7693781 $ 444
Feb 14, 2026 $ 1.8139248 $ 1.8321946 $ 1.7859943 $ 1,759
Feb 13, 2026 $ 1.7899802 $ 1.8030645 $ 1.7116951 $ 438
Feb 12, 2026 $ 1.7216134 $ 1.7763547 $ 1.6924539 $ 1,980
Feb 11, 2026 $ 1.7414622 $ 1.7999730 $ 1.7096868 $ 8,879
Feb 10, 2026 $ 1.7881177 $ 1.8312956 $ 1.7655269 $ 1,054
Feb 09, 2026 $ 1.8228617 $ 1.8545866 $ 1.7762522 $ 1,419
Feb 08, 2026 $ 1.8261336 $ 1.8756801 $ 1.7901006 $ 2,308
Feb 07, 2026 $ 1.8013705 $ 1.8605500 $ 1.7523958 $ 2,394
Feb 06, 2026 $ 1.8340101 $ 1.8625224 $ 1.5654293 $ 6,500
Feb 05, 2026 $ 1.6317339 $ 1.9023938 $ 1.6226327 $ 2,987
Feb 04, 2026 $ 1.8981446 $ 1.9977623 $ 1.8665796 $ 1,156
Feb 03, 2026 $ 1.9665082 $ 2.0568198 $ 1.8957877 $ 2,082
Feb 02, 2026 $ 2.0461397 $ 2.0599068 $ 1.9390806 $ 2,289
Feb 01, 2026 $ 2.0016155 $ 2.0614785 $ 1.9685713 $ 1,627
Jan 31, 2026 $ 2.0442022 $ 2.1873370 $ 1.9775841 $ 7,518
Jan 30, 2026 $ 2.1871748 $ 2.1993723 $ 2.1087742 $ 1,573
Jan 29, 2026 $ 2.1985909 $ 2.3192591 $ 2.1648080 $ 2,608
Jan 28, 2026 $ 2.3176152 $ 2.3496328 $ 2.3066122 $ 1,798
Jan 27, 2026 $ 2.3170141 $ 2.3245758 $ 2.2677959 $ 1,491
Jan 26, 2026 $ 2.2952997 $ 2.3073973 $ 2.2468651 $ 3,480
Jan 25, 2026 $ 2.2505224 $ 2.3187752 $ 2.2361155 $ 2,058
Jan 24, 2026 $ 2.3168575 $ 2.3347385 $ 2.3149954 $ 345
Jan 23, 2026 $ 2.3272600 $ 2.3684494 $ 2.3010382 $ 2,535
Jan 22, 2026 $ 2.3261609 $ 2.3465824 $ 2.2998033 $ 970
Jan 21, 2026 $ 2.3235979 $ 2.3509844 $ 2.2675856 $ 6,319
Jan 20, 2026 $ 2.2964127 $ 2.4124333 $ 2.2837287 $ 6,738
Jan 19, 2026 $ 2.4061911 $ 2.4341041 $ 2.3951203 $ 10,212
Jan 18, 2026 $ 2.4341393 $ 2.4822298 $ 2.4329637 $ 5,017
Jan 17, 2026 $ 2.4723182 $ 2.4852874 $ 2.4699303 $ 11,598
Jan 16, 2026 $ 2.4835792 $ 2.4906663 $ 2.4508018 $ 1,762
Jan 15, 2026 $ 2.4841052 $ 2.5256897 $ 2.4723460 $ 4,002
Jan 14, 2026 $ 2.5195423 $ 2.5430184 $ 2.4587214 $ 2,944
Jan 13, 2026 $ 2.4786082 $ 2.4959317 $ 2.3641770 $ 16,180
Jan 12, 2026 $ 2.3705727 $ 2.4020309 $ 2.3409850 $ 2,790
Jan 11, 2026 $ 2.3613602 $ 2.3692203 $ 2.3447727 $ 2,689
Jan 10, 2026 $ 2.3498566 $ 2.3580945 $ 2.3470196 $ 2,147
Jan 09, 2026 $ 2.3524569 $ 2.3894294 $ 2.3292100 $ 2,287
Jan 08, 2026 $ 2.3664286 $ 2.3783191 $ 2.3199685 $ 3,529
Jan 07, 2026 $ 2.3737394 $ 2.4363870 $ 2.3554925 $ 2,997
Jan 06, 2026 $ 2.4366060 $ 2.4541222 $ 2.3723288 $ 6,654
Jan 05, 2026 $ 2.4401738 $ 2.4633603 $ 2.3783841 $ 4,285
Jan 04, 2026 $ 2.3767256 $ 2.3843225 $ 2.3551101 $ 4,031
Jan 03, 2026 $ 2.3551225 $ 2.3570935 $ 2.3222126 $ 3,755
Jan 02, 2026 $ 2.3381857 $ 2.3630304 $ 2.2958078 $ 7,837
Jan 01, 2026 $ 2.3069826 $ 2.3084018 $ 2.2721557 $ 7,485
Dec 31, 2025 $ 2.2749353 $ 2.3151540 $ 2.2655688 $ 5,134
Dec 30, 2025 $ 2.2990189 $ 2.3216038 $ 2.2550953 $ 1,737
Dec 29, 2025 $ 2.2651821 $ 2.3473991 $ 2.2546693 $ 2,046
Dec 28, 2025 $ 2.2837382 $ 2.2870705 $ 2.2721796 $ 6,311
Dec 27, 2025 $ 2.2827719 $ 2.2847014 $ 2.2668326 $ 6,642
Dec 26, 2025 $ 2.2697761 $ 2.3256228 $ 2.2518318 $ 950
Dec 25, 2025 $ 2.2676381 $ 2.3005702 $ 2.2597438 $ 1,236
Dec 24, 2025 $ 2.2777262 $ 2.2866244 $ 2.2469023 $ 372
Dec 23, 2025 $ 2.2721917 $ 2.3107145 $ 2.2517094 $ 143
Dec 22, 2025 $ 2.3003406 $ 2.3520173 $ 2.2848721 $ 536
Dec 21, 2025 $ 2.3039594 $ 2.3140768 $ 2.2776772 $ 3,399
Dec 20, 2025 $ 2.2968957 $ 2.3007055 $ 2.2860474 $ 3,186
Dec 19, 2025 $ 2.2903656 $ 2.3217668 $ 2.2129562 $ 3,820
Dec 18, 2025 $ 2.2220845 $ 2.3213461 $ 2.1951056 $ 3,442
Dec 17, 2025 $ 2.2395430 $ 2.3463357 $ 2.2174693 $ 4,463
Dec 16, 2025 $ 2.2833284 $ 2.2910271 $ 2.2183107 $ 1,875
Dec 15, 2025 $ 2.2464246 $ 2.3397003 $ 2.2149595 $ 2,123
Dec 14, 2025 $ 2.2917165 $ 2.3521533 $ 2.2794546 $ 2,346
Dec 13, 2025 $ 2.3470327 $ 2.3564580 $ 2.3351335 $ 1,292
Dec 12, 2025 $ 2.3462048 $ 2.4111191 $ 2.3274329 $ 1,913
Dec 11, 2025 $ 2.4046940 $ 2.4321959 $ 2.3223380 $ 2,615
Dec 10, 2025 $ 2.3915024 $ 2.4562411 $ 2.3815550 $ 3,743
Dec 09, 2025 $ 2.4098875 $ 2.4593522 $ 2.3294826 $ 1,475
Dec 08, 2025 $ 2.3562162 $ 2.3985616 $ 2.3303371 $ 2,476
Dec 07, 2025 $ 2.3505385 $ 2.3852635 $ 2.2817663 $ 3,226
Dec 06, 2025 $ 2.3205324 $ 2.3458520 $ 2.3125363 $ 1,084
Dec 05, 2025 $ 2.3239168 $ 2.4099029 $ 2.2925906 $ 3,802
Dec 04, 2025 $ 2.3950940 $ 2.4452201 $ 2.3645340 $ 3,195
Dec 03, 2025 $ 2.4295777 $ 2.4461686 $ 2.3669470 $ 2,595
Dec 02, 2025 $ 2.3742110 $ 2.3996234 $ 2.2409477 $ 1,588
Dec 01, 2025 $ 2.2443022 $ 2.3501149 $ 2.1803185 $ 6,142
Nov 30, 2025 $ 2.3495113 $ 2.3903391 $ 2.3495113 $ 882
Nov 29, 2025 $ 2.3618412 $ 2.3705494 $ 2.3467592 $ 2,474
Nov 28, 2025 $ 2.3632131 $ 2.4181107 $ 2.3461724 $ 8,902
Nov 27, 2025 $ 2.3730917 $ 2.3885453 $ 2.3425195 $ 1,532
Nov 26, 2025 $ 2.3529177 $ 2.3548219 $ 2.2440841 $ 6,157
Nov 25, 2025 $ 2.2708353 $ 2.2997150 $ 2.2387277 $ 1,563
Nov 24, 2025 $ 2.2950868 $ 2.3189530 $ 2.2164539 $ 1,307
Nov 23, 2025 $ 2.2569855 $ 2.2888776 $ 2.2007429 $ 1,325
Nov 21, 2025 $ 2.2124283 $ 2.2714099 $ 2.0964254 $ 5,188
Nov 20, 2025 $ 2.2491814 $ 2.4192754 $ 2.2363447 $ 4,480
Nov 19, 2025 $ 2.3778770 $ 2.4161928 $ 2.3016053 $ 2,262
Nov 18, 2025 $ 2.4168661 $ 2.4374783 $ 2.3222281 $ 6,271
Nov 17, 2025 $ 2.3950717 $ 2.4942402 $ 2.3728299 $ 3,934
Nov 16, 2025 $ 2.4493001 $ 2.5099323 $ 2.4188746 $ 4,313
Nov 15, 2025 $ 2.4836481 $ 2.5150071 $ 2.4566417 $ 2,833
Nov 14, 2025 $ 2.4541998 $ 2.5947502 $ 2.4454531 $ 5,782
Nov 13, 2025 $ 2.5910381 $ 2.7035905 $ 2.5472490 $ 8,968
Nov 12, 2025 $ 2.6427750 $ 2.7375798 $ 2.6227745 $ 11,162
Nov 11, 2025 $ 2.6780523 $ 2.7923077 $ 2.6637015 $ 27,634
Nov 10, 2025 $ 2.7551303 $ 2.7713090 $ 2.7114422 $ 50,902
Nov 09, 2025 $ 2.7223163 $ 2.7393103 $ 2.6373649 $ 10,187
Nov 08, 2025 $ 2.6594013 $ 2.6865484 $ 2.6375292 $ 9,512
Nov 07, 2025 $ 2.6863041 $ 2.7045279 $ 2.5804112 $ 14,698
Nov 06, 2025 $ 2.6329034 $ 2.7067351 $ 2.6082679 $ 3,803
Nov 05, 2025 $ 2.7010543 $ 2.7171921 $ 2.5736725 $ 4,361
Nov 04, 2025 $ 2.6406286 $ 2.7887411 $ 2.5726156 $ 8,534
Nov 03, 2025 $ 2.7702124 $ 2.8784365 $ 2.7387013 $ 13,450
Nov 02, 2025 $ 2.8763326 $ 2.8899458 $ 2.8476318 $ 4,852
Nov 01, 2025 $ 2.8622727 $ 2.8723661 $ 2.8434623 $ 4,229
Oct 31, 2025 $ 2.8485547 $ 2.8857256 $ 2.8153143 $ 1,506
Oct 30, 2025 $ 2.8160152 $ 2.9008871 $ 2.7648748 $ 6,215
Oct 29, 2025 $ 2.8610513 $ 2.9542062 $ 2.8462765 $ 7,233
Oct 28, 2025 $ 2.9353119 $ 3.0175169 $ 2.9202110 $ 2,207
Oct 27, 2025 $ 2.9666792 $ 3.0221437 $ 2.9603134 $ 2,970
Oct 26, 2025 $ 2.9768081 $ 2.9933747 $ 2.8925307 $ 8,602
Oct 25, 2025 $ 2.9019347 $ 2.9100305 $ 2.8782796 $ 1,418
Oct 24, 2025 $ 2.8865590 $ 2.9087797 $ 2.8536074 $ 15,573
Oct 23, 2025 $ 2.8615376 $ 2.8939425 $ 2.7952598 $ 2,186
Oct 22, 2025 $ 2.7984505 $ 2.8364271 $ 2.7751402 $ 1,437
Oct 21, 2025 $ 2.8200991 $ 2.9638523 $ 2.7953167 $ 7,892
Oct 20, 2025 $ 2.8745174 $ 2.9036058 $ 2.7940251 $ 6,004
Oct 19, 2025 $ 2.8251546 $ 2.8464558 $ 2.7596873 $ 2,645
Oct 18, 2025 $ 2.7874014 $ 2.7950502 $ 2.7655467 $ 1,699
Oct 17, 2025 $ 2.7678378 $ 2.8401154 $ 2.6937275 $ 3,717
Oct 16, 2025 $ 2.8120673 $ 2.9104580 $ 2.7962711 $ 7,754
Oct 15, 2025 $ 2.8802102 $ 2.9539752 $ 2.8661935 $ 2,119
Oct 14, 2025 $ 2.9404848 $ 3.0019770 $ 2.8599152 $ 18,740
Oct 13, 2025 $ 2.9959872 $ 3.0149148 $ 2.9598834 $ 5,646
Oct 12, 2025 $ 2.9926638 $ 3.0107653 $ 2.8521458 $ 6,127
Oct 11, 2025 $ 2.8802027 $ 2.9489280 $ 2.8543271 $ 97,347
Oct 10, 2025 $ 2.9437091 $ 3.1854650 $ 2.7504846 $ 44,697
Oct 09, 2025 $ 3.1636898 $ 3.2170631 $ 3.1141161 $ 5,591
Oct 08, 2025 $ 3.2065511 $ 3.2281898 $ 3.1485264 $ 5,633
Oct 07, 2025 $ 3.1569850 $ 3.2539556 $ 3.1371562 $ 6,245
Oct 06, 2025 $ 3.2436030 $ 3.2819145 $ 3.2021863 $ 2,739
Oct 05, 2025 $ 3.2111596 $ 3.2647137 $ 3.1768182 $ 4,719
Oct 04, 2025 $ 3.1826872 $ 3.1942710 $ 3.1608081 $ 4,499
Oct 03, 2025 $ 3.1786773 $ 3.2228365 $ 3.1025578 $ 2,191
Oct 02, 2025 $ 3.1367786 $ 3.1477689 $ 3.0773413 $ 11,750
Oct 01, 2025 $ 3.0848998 $ 3.0848998 $ 2.9634627 $ 4,796
Sep 30, 2025 $ 2.9651473 $ 2.9853763 $ 2.9306992 $ 1,990
Sep 29, 2025 $ 2.9744311 $ 2.9759306 $ 2.9016763 $ 1,617
Sep 28, 2025 $ 2.9161670 $ 2.9217288 $ 2.8406492 $ 2,512
Sep 27, 2025 $ 2.8522969 $ 2.8543809 $ 2.8375607 $ 1,721
Sep 26, 2025 $ 2.8525541 $ 2.8691436 $ 2.8262452 $ 1,326
Sep 25, 2025 $ 2.8347126 $ 2.9517365 $ 2.8257987 $ 1,592
Sep 24, 2025 $ 2.9459655 $ 2.9636011 $ 2.8921284 $ 4,593
Sep 23, 2025 $ 2.9120713 $ 2.9465721 $ 2.8994325 $ 806
Sep 22, 2025 $ 2.9305448 $ 3.0005440 $ 2.9126702 $ 9,666
Sep 21, 2025 $ 2.9976560 $ 3.0127249 $ 2.9962142 $ 9,896
Sep 20, 2025 $ 3.0089109 $ 3.0204408 $ 3.0020092 $ 2,273
Sep 19, 2025 $ 3.0075119 $ 3.0545494 $ 2.9933314 $ 5,812
Sep 18, 2025 $ 3.0451636 $ 3.0663871 $ 3.0198548 $ 2,691
Sep 17, 2025 $ 3.0273155 $ 3.0498246 $ 2.9837342 $ 11,119
Sep 16, 2025 $ 3.0368487 $ 3.0414291 $ 2.9842298 $ 5,926
Sep 15, 2025 $ 3.0012304 $ 3.0351442 $ 2.9752265 $ 5,649
Sep 14, 2025 $ 3.0000728 $ 3.0208868 $ 2.9947983 $ 7,782
Sep 13, 2025 $ 3.0146643 $ 3.0245054 $ 2.9966176 $ 7,257
Sep 12, 2025 $ 3.0183104 $ 3.0363610 $ 2.9842540 $ 6,146
Sep 11, 2025 $ 3.0033061 $ 3.0033319 $ 2.9498927 $ 6,850
Sep 10, 2025 $ 2.9627956 $ 2.9718210 $ 2.8839176 $ 3,122
Sep 09, 2025 $ 2.8987453 $ 2.9444977 $ 2.8797218 $ 16,921
Sep 08, 2025 $ 2.9137485 $ 2.9352044 $ 2.8760735 $ 4,754
Sep 07, 2025 $ 2.8901383 $ 2.9009929 $ 2.8649680 $ 3,581
Sep 06, 2025 $ 2.8653004 $ 2.8935785 $ 2.8604900 $ 972
Sep 05, 2025 $ 2.8765342 $ 2.9466419 $ 2.8653663 $ 3,375
Sep 04, 2025 $ 2.8777933 $ 2.9173499 $ 2.8425215 $ 8,854
Sep 03, 2025 $ 2.9041080 $ 2.9262967 $ 2.8743532 $ 874
Sep 02, 2025 $ 2.8910205 $ 2.9053634 $ 2.8191516 $ 7,863
Sep 01, 2025 $ 2.8400296 $ 2.8471123 $ 2.7940683 $ 8,724
Aug 31, 2025 $ 2.8367201 $ 2.8465510 $ 2.8129733 $ 2,640
Aug 30, 2025 $ 2.8289538 $ 2.8317287 $ 2.7921806 $ 1,405
Aug 29, 2025 $ 2.8175920 $ 2.9277199 $ 2.7952984 $ 5,077
Aug 28, 2025 $ 2.9258906 $ 2.9492886 $ 2.8832117 $ 6,266
Aug 27, 2025 $ 2.8915532 $ 2.9280180 $ 2.8702575 $ 2,107
Aug 26, 2025 $ 2.9058968 $ 2.9218589 $ 2.8285649 $ 4,155
Aug 25, 2025 $ 2.8638908 $ 2.9544055 $ 2.8424087 $ 7,378
Aug 24, 2025 $ 2.9494966 $ 3.0054749 $ 2.8900444 $ 7,149
Aug 23, 2025 $ 2.9994593 $ 3.0413843 $ 2.9777783 $ 5,966
Aug 22, 2025 $ 3.0386331 $ 3.0522379 $ 2.9031769 $ 12,098
Aug 21, 2025 $ 2.9227513 $ 2.9842209 $ 2.9113994 $ 1,460
Aug 20, 2025 $ 2.9708552 $ 2.9799684 $ 2.9219777 $ 414
Aug 19, 2025 $ 2.9336173 $ 3.0356888 $ 2.9309896 $ 2,485
Aug 18, 2025 $ 3.0219592 $ 3.0574147 $ 2.9824846 $ 2,380
Aug 17, 2025 $ 3.0532878 $ 3.0829212 $ 3.0484132 $ 1,818
Aug 16, 2025 $ 3.0541620 $ 3.0673907 $ 3.0485739 $ 5,030
Aug 15, 2025 $ 3.0523205 $ 3.1018891 $ 3.0381127 $ 8,203
Aug 14, 2025 $ 3.0765774 $ 3.2351558 $ 3.0499152 $ 10,644
Aug 13, 2025 $ 3.2070340 $ 3.2149453 $ 3.0923312 $ 14,798
Aug 12, 2025 $ 3.1233375 $ 3.1275335 $ 3.0731836 $ 17,745
Aug 11, 2025 $ 3.0859442 $ 3.1792467 $ 3.0727009 $ 16,896
Aug 10, 2025 $ 3.1014345 $ 3.1014345 $ 3.0281894 $ 7,883
Aug 09, 2025 $ 3.0282665 $ 3.0649151 $ 3.0249645 $ 12,927
Aug 08, 2025 $ 3.0332345 $ 3.0590410 $ 3.0131138 $ 10,931
Aug 07, 2025 $ 3.0548477 $ 3.0589599 $ 2.9708132 $ 5,792
Aug 06, 2025 $ 2.9903790 $ 3.0087227 $ 2.9470866 $ 3,308
Aug 05, 2025 $ 2.9670456 $ 2.9920769 $ 2.9295480 $ 4,474
Aug 04, 2025 $ 2.9911348 $ 3.0084858 $ 2.9673647 $ 5,075
Aug 03, 2025 $ 2.9694859 $ 2.9839435 $ 2.9111947 $ 20,699
Aug 02, 2025 $ 2.9255154 $ 2.9642423 $ 2.9116035 $ 4,567
Aug 01, 2025 $ 2.9461702 $ 3.0167668 $ 2.9300456 $ 12,434
Jul 31, 2025 $ 3.0095197 $ 3.0914131 $ 3.0026096 $ 6,185
Jul 30, 2025 $ 3.0636119 $ 3.0872989 $ 3.0108908 $ 11,965
Jul 29, 2025 $ 3.0659144 $ 3.1005122 $ 3.0410683 $ 12,924
Jul 28, 2025 $ 3.0665121 $ 3.1143214 $ 3.0522637 $ 12,053
Jul 27, 2025 $ 3.1053604 $ 3.1142877 $ 3.0640224 $ 7,200
Jul 26, 2025 $ 3.0662154 $ 3.0762342 $ 3.0460937 $ 2,925
Jul 25, 2025 $ 3.0587913 $ 3.0801524 $ 2.9835171 $ 7,788
Jul 24, 2025 $ 3.0771229 $ 3.1073238 $ 3.0470228 $ 17,814
Jul 23, 2025 $ 3.0878164 $ 3.1231828 $ 3.0513850 $ 15,468
Jul 22, 2025 $ 3.1199262 $ 3.1270937 $ 3.0216244 $ 21,590
Jul 21, 2025 $ 3.0530157 $ 3.1108212 $ 3.0312353 $ 29,925
Jul 20, 2025 $ 3.0502521 $ 3.0906262 $ 3.0308787 $ 19,850
Jul 19, 2025 $ 3.0661538 $ 3.0821862 $ 3.0508871 $ 86,444
Jul 18, 2025 $ 3.0675190 $ 3.1423622 $ 3.0390172 $ 161,232
Jul 17, 2025 $ 3.1013902 $ 3.1453188 $ 3.0557566 $ 4,605
Jul 16, 2025 $ 3.0870319 $ 3.1220420 $ 3.0426882 $ 11,640
Jul 15, 2025 $ 3.0622536 $ 3.1181874 $ 3.0100826 $ 6,460
Jul 14, 2025 $ 3.1162539 $ 3.2008854 $ 3.0923727 $ 6,845
Jul 13, 2025 $ 3.0963245 $ 3.1054705 $ 3.0487487 $ 1,929
Jul 12, 2025 $ 3.0526974 $ 3.0734834 $ 3.0411372 $ 7,074
Jul 11, 2025 $ 3.0561859 $ 3.0886482 $ 2.9963933 $ 6,340
Jul 10, 2025 $ 3.0151333 $ 3.0304112 $ 2.8763367 $ 9,249
Jul 09, 2025 $ 2.8931896 $ 2.9111552 $ 2.8163579 $ 2,955
Jul 08, 2025 $ 2.8319011 $ 2.8396024 $ 2.7939462 $ 3,723
Jul 07, 2025 $ 2.8153705 $ 2.8512174 $ 2.7949611 $ 283
Jul 06, 2025 $ 2.8393593 $ 2.8522583 $ 2.8035388 $ 862
Jul 05, 2025 $ 2.8137666 $ 2.8175151 $ 2.8026598 $ 1,519
Jul 04, 2025 $ 2.8079832 $ 2.8533633 $ 2.7892924 $ 2,534
Jul 03, 2025 $ 2.8500418 $ 2.8740505 $ 2.8231180 $ 2,163
Jul 02, 2025 $ 2.8294899 $ 2.8538793 $ 2.7345502 $ 7,914
Jul 01, 2025 $ 2.7483752 $ 2.7960995 $ 2.7374203 $ 6,888
Jun 30, 2025 $ 2.7848574 $ 2.8284626 $ 2.7752288 $ 5,763
Jun 29, 2025 $ 2.8177247 $ 2.8209360 $ 2.7875965 $ 3,845
Jun 28, 2025 $ 2.7903727 $ 2.7966711 $ 2.7782610 $ 3,248
Jun 27, 2025 $ 2.7841833 $ 2.8011980 $ 2.7672512 $ 1,527
Jun 26, 2025 $ 2.7811901 $ 2.8155301 $ 2.7733373 $ 1,928
Jun 25, 2025 $ 2.7919492 $ 2.8120322 $ 2.7523253 $ 1,291
Jun 24, 2025 $ 2.7568391 $ 2.7642290 $ 2.7218391 $ 3,320
Jun 23, 2025 $ 2.7426791 $ 2.7574133 $ 2.5930675 $ 3,547
Jun 22, 2025 $ 2.6256526 $ 2.6860396 $ 2.5557899 $ 2,426
Jun 21, 2025 $ 2.6581406 $ 2.7039599 $ 2.6249549 $ 3,836
Jun 20, 2025 $ 2.6853609 $ 2.7694396 $ 2.6617913 $ 1,874
Jun 19, 2025 $ 2.7214254 $ 2.7358048 $ 2.7019747 $ 3,005
Jun 18, 2025 $ 2.7269253 $ 2.7442074 $ 2.6927803 $ 8,685
Jun 17, 2025 $ 2.7193638 $ 2.8009841 $ 2.6874853 $ 2,246
Jun 16, 2025 $ 2.7764750 $ 2.8314258 $ 2.7300307 $ 6,301
Jun 15, 2025 $ 2.7443281 $ 2.7596039 $ 2.7175234 $ 836
Jun 14, 2025 $ 2.7416782 $ 2.7611734 $ 2.7137132 $ 717
Jun 13, 2025 $ 2.7586271 $ 2.7606071 $ 2.6736220 $ 6,956
Jun 12, 2025 $ 2.7537510 $ 2.8281570 $ 2.7501092 $ 4,650
Jun 11, 2025 $ 2.8250736 $ 2.8698962 $ 2.8103533 $ 4,827
Jun 10, 2025 $ 2.8665119 $ 2.8692633 $ 2.8174810 $ 7,196
Jun 09, 2025 $ 2.8670362 $ 2.8704487 $ 2.7393329 $ 4,253
Jun 08, 2025 $ 2.7497583 $ 2.7682540 $ 2.7311433 $ 1,136
Jun 07, 2025 $ 2.7452811 $ 2.7545144 $ 2.7032281 $ 2,616
Jun 06, 2025 $ 2.7134935 $ 2.7397543 $ 2.6306547 $ 492
Jun 05, 2025 $ 2.6403814 $ 2.7544815 $ 2.6117033 $ 3,929
Jun 04, 2025 $ 2.7224813 $ 2.7560543 $ 2.7098892 $ 4,727
Jun 03, 2025 $ 2.7409921 $ 2.7772949 $ 2.7276715 $ 3,143
Jun 02, 2025 $ 2.7526479 $ 2.7546260 $ 2.6966932 $ 22,842
Jun 01, 2025 $ 2.7468315 $ 2.7529158 $ 2.6989108 $ 987
May 31, 2025 $ 2.7204178 $ 2.7282152 $ 2.6810479 $ 4,712
May 30, 2025 $ 2.7038181 $ 2.7643025 $ 2.6956147 $ 7,770
May 29, 2025 $ 2.7465569 $ 2.8315250 $ 2.7400865 $ 8,647
May 28, 2025 $ 2.8026178 $ 2.8415370 $ 2.7765279 $ 8,610
May 27, 2025 $ 2.8332964 $ 2.8796438 $ 2.7982881 $ 8,649
May 26, 2025 $ 2.8450111 $ 2.8696026 $ 2.8266792 $ 5,580
May 25, 2025 $ 2.8343204 $ 2.8420445 $ 2.7733767 $ 9,342
May 24, 2025 $ 2.8011280 $ 2.8461204 $ 2.7793551 $ 3,110
May 23, 2025 $ 2.7887685 $ 2.9058781 $ 2.7783806 $ 11,009
May 22, 2025 $ 2.9042415 $ 2.9111809 $ 2.8416540 $ 7,004
May 21, 2025 $ 2.8514437 $ 2.8754753 $ 2.7589438 $ 5,969
May 20, 2025 $ 2.7761868 $ 2.7893655 $ 2.7093671 $ 8,334
May 19, 2025 $ 2.7454580 $ 2.7832490 $ 2.6546530 $ 7,687
May 18, 2025 $ 2.7688506 $ 2.7711049 $ 2.6814504 $ 10,719
May 17, 2025 $ 2.6826492 $ 2.6961534 $ 2.6686502 $ 3,097
May 16, 2025 $ 2.6904753 $ 2.7180093 $ 2.6812695 $ 4,149
May 15, 2025 $ 2.6968061 $ 2.7079310 $ 2.6373068 $ 9,960
May 14, 2025 $ 2.6913539 $ 2.7120418 $ 2.6677969 $ 12,161
May 13, 2025 $ 2.7076305 $ 2.7295245 $ 2.6390190 $ 8,703
May 12, 2025 $ 2.6725920 $ 2.7483271 $ 2.6206705 $ 15,481
May 11, 2025 $ 2.7058912 $ 2.7275538 $ 2.6872796 $ 6,464
May 10, 2025 $ 2.7216330 $ 2.7281949 $ 2.6733435 $ 12,240
May 09, 2025 $ 2.6769352 $ 2.7103473 $ 2.6606745 $ 12,441
May 08, 2025 $ 2.6836944 $ 2.7005214 $ 2.5192819 $ 8,439
May 07, 2025 $ 2.5225013 $ 2.5381106 $ 2.4909113 $ 1,907
May 06, 2025 $ 2.5166967 $ 2.5187602 $ 2.4281178 $ 16,248
May 05, 2025 $ 2.4638883 $ 2.4753869 $ 2.4360738 $ 19,842
May 04, 2025 $ 2.4547328 $ 2.5039058 $ 2.4524197 $ 2,857
May 03, 2025 $ 2.4936333 $ 2.5201809 $ 2.4916782 $ 4,782
May 02, 2025 $ 2.5195374 $ 2.5456655 $ 2.5056185 $ 8,074
May 01, 2025 $ 2.5087803 $ 2.5329981 $ 2.4477053 $ 3,872
Apr 30, 2025 $ 2.4489112 $ 2.4755827 $ 2.4178307 $ 4,240
Apr 29, 2025 $ 2.4507598 $ 2.4822265 $ 2.4380538 $ 8,587
Apr 28, 2025 $ 2.4690574 $ 2.4850598 $ 2.4147019 $ 18,975
Apr 27, 2025 $ 2.4374293 $ 2.4774312 $ 2.4353083 $ 8,351
Apr 26, 2025 $ 2.4604228 $ 2.4760597 $ 2.4414796 $ 4,663
Apr 25, 2025 $ 2.4625316 $ 2.4910431 $ 2.4146586 $ 4,940
Apr 24, 2025 $ 2.4418801 $ 2.4441116 $ 2.3836342 $ 8,367
Apr 23, 2025 $ 2.4363891 $ 2.4561002 $ 2.3904193 $ 7,048
Apr 22, 2025 $ 2.4291885 $ 2.4389423 $ 2.2641861 $ 4,505
Apr 21, 2025 $ 2.2752354 $ 2.3004218 $ 2.2130599 $ 5,477
Apr 20, 2025 $ 2.2139246 $ 2.2173640 $ 2.1827800 $ 3,747
Apr 19, 2025 $ 2.2116220 $ 2.2246202 $ 2.1929157 $ 5,096
Apr 18, 2025 $ 2.1953668 $ 2.2123088 $ 2.1918644 $ 9,065
Apr 17, 2025 $ 2.2070302 $ 2.2215207 $ 2.1779372 $ 2,454
Apr 16, 2025 $ 2.1844301 $ 2.2208786 $ 2.1606663 $ 5,827
Apr 15, 2025 $ 2.1741641 $ 2.2469271 $ 2.1733179 $ 4,853
Apr 14, 2025 $ 2.1982948 $ 2.2298902 $ 2.1754325 $ 4,457
Apr 13, 2025 $ 2.1757312 $ 2.2342382 $ 2.1584814 $ 3,291
Apr 12, 2025 $ 2.2169958 $ 2.2322029 $ 2.1517925 $ 3,152
Apr 11, 2025 $ 2.1684391 $ 2.1900418 $ 2.0531095 $ 7,362
Apr 10, 2025 $ 2.0693353 $ 2.1498437 $ 2.0392652 $ 3,376
Apr 09, 2025 $ 2.1454289 $ 2.1718649 $ 1.9396636 $ 5,736
Apr 08, 2025 $ 1.9828248 $ 2.1007935 $ 1.9809338 $ 4,872
Apr 07, 2025 $ 2.0587323 $ 2.1066695 $ 1.9360744 $ 7,071
Apr 06, 2025 $ 2.0318436 $ 2.1758317 $ 2.0053146 $ 6,297
Apr 05, 2025 $ 2.1697158 $ 2.1893341 $ 2.1411770 $ 4,845
Apr 04, 2025 $ 2.1795107 $ 2.2015455 $ 2.1241410 $ 5,553
Apr 03, 2025 $ 2.1602804 $ 2.1809879 $ 2.1129246 $ 10,093
Apr 02, 2025 $ 2.1452257 $ 2.2996760 $ 2.1403913 $ 8,762
Apr 01, 2025 $ 2.2140558 $ 2.2223708 $ 2.1425723 $ 4,146
Mar 31, 2025 $ 2.1460035 $ 2.1797986 $ 2.1137305 $ 3,524
Mar 30, 2025 $ 2.1402201 $ 2.1709097 $ 2.1205609 $ 3,036
Mar 29, 2025 $ 2.1475872 $ 2.1984694 $ 2.1223109 $ 3,937
Mar 28, 2025 $ 2.1927756 $ 2.2742580 $ 2.1724084 $ 3,641
Mar 27, 2025 $ 2.2663454 $ 2.2816864 $ 2.2317636 $ 13,668
Mar 26, 2025 $ 2.2593131 $ 2.2951780 $ 2.2326045 $ 8,072
Mar 25, 2025 $ 2.2741843 $ 2.3017707 $ 2.2446876 $ 4,286
Mar 24, 2025 $ 2.2741543 $ 2.3074095 $ 2.2240321 $ 5,444
Mar 23, 2025 $ 2.2370694 $ 2.2371749 $ 2.1785626 $ 2,438
Mar 22, 2025 $ 2.1792234 $ 2.1965263 $ 2.1753928 $ 5,532
Mar 21, 2025 $ 2.1846097 $ 2.2040684 $ 2.1620850 $ 10,635
Mar 20, 2025 $ 2.1882732 $ 2.2732649 $ 2.1742693 $ 3,177
Mar 19, 2025 $ 2.2586174 $ 2.2619607 $ 2.1464937 $ 6,381
Mar 18, 2025 $ 2.1506168 $ 2.1524405 $ 2.1052340 $ 6,662
Mar 17, 2025 $ 2.1052340 $ 2.1052340 $ 2.1052340 $ 0
Mar 16, 2025 $ 2.1052340 $ 2.1052340 $ 2.1052340 $ 0
Mar 15, 2025 $ 2.1052340 $ 2.1052340 $ 2.1052340 $ 0
Mar 14, 2025 $ 2.1052340 $ 2.1052340 $ 2.1052340 $ 0
Mar 13, 2025 $ 2.1052340 $ 2.1052340 $ 2.1052340 $ 0
Mar 12, 2025 $ 2.1052340 $ 2.1052340 $ 2.1052340 $ 0
Mar 11, 2025 $ 2.1052340 $ 2.1052340 $ 2.1052340 $ 0
Mar 10, 2025 $ 2.1052340 $ 2.1052340 $ 2.1052340 $ 0
Mar 09, 2025 $ 2.1052340 $ 2.1052340 $ 2.1052340 $ 0
Mar 08, 2025 $ 2.1052340 $ 2.1052340 $ 2.1052340 $ 0
Mar 07, 2025 $ 2.1052340 $ 2.1052340 $ 2.1052340 $ 0
Mar 06, 2025 $ 2.1052340 $ 2.1052340 $ 2.1052340 $ 0
Mar 05, 2025 $ 2.1052340 $ 2.1052340 $ 2.1052340 $ 0
Mar 04, 2025 $ 2.1052340 $ 2.1052340 $ 2.1052340 $ 0
Mar 03, 2025 $ 2.1052340 $ 2.1052340 $ 2.1052340 $ 0
Mar 02, 2025 $ 2.1052340 $ 2.1052340 $ 2.1052340 $ 0
Mar 01, 2025 $ 2.1052340 $ 2.1052340 $ 2.1052340 $ 0
Feb 28, 2025 $ 2.1052340 $ 2.2045960 $ 2.0353581 $ 0
Feb 27, 2025 $ 2.2027675 $ 2.2608444 $ 2.1485351 $ 5,893
Feb 26, 2025 $ 2.1846604 $ 2.3215281 $ 2.1391713 $ 12,635
Feb 25, 2025 $ 2.3046439 $ 2.4050437 $ 2.2368006 $ 25,400
Feb 24, 2025 $ 2.3759827 $ 2.5084499 $ 2.3750126 $ 14,331
Feb 23, 2025 $ 2.5032547 $ 2.5130174 $ 2.4762112 $ 5,245
Feb 22, 2025 $ 2.5104240 $ 2.5194792 $ 2.4899155 $ 6,083
Feb 21, 2025 $ 2.4985964 $ 2.5865924 $ 2.4650529 $ 6,615
Feb 20, 2025 $ 2.5562962 $ 2.5671421 $ 2.5071466 $ 8,893
Feb 19, 2025 $ 2.5126613 $ 2.5171488 $ 2.4704150 $ 11,735
Feb 18, 2025 $ 2.4841114 $ 2.5125082 $ 2.4283132 $ 16,625
Feb 17, 2025 $ 2.4899912 $ 2.5217280 $ 2.4759574 $ 11,941
Feb 16, 2025 $ 2.5003679 $ 2.5404144 $ 2.4976733 $ 10,891
Feb 15, 2025 $ 2.5363952 $ 2.5468828 $ 2.5286996 $ 10,192
Feb 14, 2025 $ 2.5348473 $ 2.5699412 $ 2.5044015 $ 9,682
Feb 13, 2025 $ 2.5121421 $ 2.5495830 $ 2.4764788 $ 17,786
Feb 12, 2025 $ 2.5446578 $ 2.5507036 $ 2.4478818 $ 30,986
Feb 11, 2025 $ 2.4892378 $ 2.5602235 $ 2.4665979 $ 16,930
Feb 10, 2025 $ 2.5331728 $ 2.5556871 $ 2.4770909 $ 14,724
Feb 09, 2025 $ 2.5085977 $ 2.5301129 $ 2.4632683 $ 13,143
Feb 08, 2025 $ 2.5081312 $ 2.5188984 $ 2.4881091 $ 19,524
Feb 07, 2025 $ 2.5085343 $ 2.6041988 $ 2.4874941 $ 17,790
Feb 06, 2025 $ 2.5113935 $ 2.5777282 $ 2.4881694 $ 5,441
Feb 05, 2025 $ 2.5117687 $ 2.5766531 $ 2.5004886 $ 9,751
Feb 04, 2025 $ 2.5446735 $ 2.6455276 $ 2.4744325 $ 21,956
Feb 03, 2025 $ 2.6358582 $ 2.6649557 $ 2.3711227 $ 32,207
Feb 02, 2025 $ 2.5402849 $ 2.6363620 $ 2.5024752 $ 22,469
Feb 01, 2025 $ 2.6164412 $ 2.6710057 $ 2.6066910 $ 15,831
Jan 31, 2025 $ 2.6616881 $ 2.7542143 $ 2.6394917 $ 13,944
Jan 30, 2025 $ 2.7225231 $ 2.7656746 $ 2.6868967 $ 24,024
Jan 29, 2025 $ 2.6947754 $ 2.7224337 $ 2.6328661 $ 17,134
Jan 28, 2025 $ 2.6342337 $ 2.6946127 $ 2.6055650 $ 4,378
Jan 27, 2025 $ 2.6552459 $ 2.6828173 $ 2.5425008 $ 16,844
Jan 26, 2025 $ 2.6692741 $ 2.7390787 $ 2.6652073 $ 9,857
Jan 25, 2025 $ 2.7220573 $ 2.7365511 $ 2.7065337 $ 3,783
Jan 24, 2025 $ 2.7252849 $ 2.7856196 $ 2.6710738 $ 15,898
Jan 23, 2025 $ 2.7049005 $ 2.7758070 $ 2.6327494 $ 21,231
Jan 22, 2025 $ 2.6949900 $ 2.7627065 $ 2.6869528 $ 8,388
Jan 21, 2025 $ 2.7590572 $ 2.7864543 $ 2.6034110 $ 18,244
Jan 20, 2025 $ 2.6514411 $ 2.8351020 $ 2.5893446 $ 45,435
Jan 19, 2025 $ 2.6259921 $ 2.7615847 $ 2.5890916 $ 17,120
Jan 18, 2025 $ 2.7140004 $ 2.7271968 $ 2.6582681 $ 13,134
Jan 17, 2025 $ 2.7072997 $ 2.7532951 $ 2.5986969 $ 35,829
Jan 16, 2025 $ 2.6001765 $ 2.6211393 $ 2.5302018 $ 12,086
Jan 15, 2025 $ 2.6125379 $ 2.6176581 $ 2.5080545 $ 49,951
Jan 14, 2025 $ 2.5088076 $ 2.5304493 $ 2.4521794 $ 17,720
Jan 13, 2025 $ 2.4574092 $ 2.4914085 $ 2.3245125 $ 22,543
Jan 12, 2025 $ 2.4567845 $ 2.4778852 $ 2.4359650 $ 10,424
Jan 11, 2025 $ 2.4578439 $ 2.4684176 $ 2.4395249 $ 12,048
Jan 10, 2025 $ 2.4612971 $ 2.4889766 $ 2.3977917 $ 8,991
Jan 09, 2025 $ 2.4037999 $ 2.4777353 $ 2.3715386 $ 71,383
Jan 08, 2025 $ 2.4709443 $ 2.5278293 $ 2.4090227 $ 15,855
Jan 07, 2025 $ 2.5194273 $ 2.6700869 $ 2.4990812 $ 16,727
Jan 06, 2025 $ 2.6574937 $ 2.6649718 $ 2.5457124 $ 19,317
Jan 05, 2025 $ 2.5554380 $ 2.5683800 $ 2.5290541 $ 8,958
Jan 04, 2025 $ 2.5534984 $ 2.5663599 $ 2.5363439 $ 25,038
Jan 03, 2025 $ 2.5504065 $ 2.5718672 $ 2.4961180 $ 41,672
Jan 02, 2025 $ 2.5184861 $ 2.5408616 $ 2.4492896 $ 3,949
Jan 01, 2025 $ 2.4548781 $ 2.4680718 $ 2.4130637 $ 6,467
Dec 31, 2024 $ 2.4288240 $ 2.4983857 $ 2.3893950 $ 57,579
Dec 30, 2024 $ 2.4090523 $ 2.4661703 $ 2.3743821 $ 13,133
Dec 29, 2024 $ 2.4323409 $ 2.4734461 $ 2.4142713 $ 7,191
Dec 28, 2024 $ 2.4748550 $ 2.4794960 $ 2.4437888 $ 13,499
Dec 27, 2024 $ 2.4469703 $ 2.5252783 $ 2.4262662 $ 7,329
Dec 26, 2024 $ 2.4881952 $ 2.5961866 $ 2.4724275 $ 10,785
Dec 25, 2024 $ 2.5846465 $ 2.5860194 $ 2.5372461 $ 36,045
Dec 24, 2024 $ 2.5653658 $ 2.5842961 $ 2.4295226 $ 21,909
Dec 23, 2024 $ 2.4618285 $ 2.5061273 $ 2.4028239 $ 16,336
Dec 22, 2024 $ 2.4720133 $ 2.5307707 $ 2.4490913 $ 8,292
Dec 21, 2024 $ 2.5274006 $ 2.5865789 $ 2.5076975 $ 30,623
Dec 20, 2024 $ 2.5407974 $ 2.5499783 $ 2.3966279 $ 29,913
Dec 19, 2024 $ 2.5352068 $ 2.6700808 $ 2.4855044 $ 20,549
Dec 18, 2024 $ 2.6003167 $ 2.7678426 $ 2.6003167 $ 19,647
Dec 17, 2024 $ 2.7589904 $ 2.8152433 $ 2.7385451 $ 18,704
Dec 16, 2024 $ 2.7563320 $ 2.8024387 $ 2.6866889 $ 24,707
Dec 15, 2024 $ 2.7104979 $ 2.7296175 $ 2.6315303 $ 54,739
Dec 14, 2024 $ 2.6359129 $ 2.6682443 $ 2.6154453 $ 48,207
Dec 13, 2024 $ 2.6376005 $ 2.6487332 $ 2.5796327 $ 15,865
Dec 12, 2024 $ 2.6007129 $ 2.6655604 $ 2.5826242 $ 90,791
Dec 11, 2024 $ 2.6302886 $ 2.6498166 $ 2.4894956 $ 60,715
Dec 10, 2024 $ 2.5125895 $ 2.5544886 $ 2.4528474 $ 97,767
Dec 09, 2024 $ 2.5337181 $ 2.6326505 $ 2.4633022 $ 149,172
Dec 08, 2024 $ 2.6328483 $ 2.6352771 $ 2.5666336 $ 201,245
Dec 07, 2024 $ 2.5977400 $ 2.6143977 $ 2.5768413 $ 84,090
Dec 06, 2024 $ 2.5976004 $ 2.6529911 $ 2.5096834 $ 70,284
Dec 05, 2024 $ 2.5238984 $ 2.6936209 $ 2.4158548 $ 25,556
Dec 04, 2024 $ 2.5688960 $ 2.5790352 $ 2.4614421 $ 48,282
Dec 03, 2024 $ 2.4954898 $ 2.5029358 $ 2.4336505 $ 20,152
Dec 02, 2024 $ 2.4919289 $ 2.5524290 $ 2.4569291 $ 32,346
Dec 01, 2024 $ 2.5285310 $ 2.5438728 $ 2.4896243 $ 8,762
Nov 30, 2024 $ 2.5075444 $ 2.5348851 $ 2.4994960 $ 34,299
Nov 29, 2024 $ 2.5335147 $ 2.5655654 $ 2.4799873 $ 11,725
Nov 28, 2024 $ 2.4864202 $ 2.5125446 $ 2.4611645 $ 8,925
Nov 27, 2024 $ 2.4945307 $ 2.5308021 $ 2.3854450 $ 22,848
Nov 26, 2024 $ 2.3900689 $ 2.4693217 $ 2.3590191 $ 11,489
Nov 25, 2024 $ 2.4204374 $ 2.5718747 $ 2.4123524 $ 55,416
Nov 24, 2024 $ 2.5468737 $ 2.5640459 $ 2.4899656 $ 35,361
Nov 23, 2024 $ 2.5417522 $ 2.5740360 $ 2.5281077 $ 144,294
Nov 22, 2024 $ 2.5735537 $ 2.5928909 $ 2.5278018 $ 27,253
Nov 21, 2024 $ 2.5606709 $ 2.5733330 $ 2.4476310 $ 1,177
Nov 20, 2024 $ 2.4526438 $ 2.4696674 $ 2.3813697 $ 6,766
Nov 19, 2024 $ 2.4008359 $ 2.4439987 $ 2.3505838 $ 8,091
Nov 18, 2024 $ 2.3539258 $ 2.4070134 $ 2.2891441 $ 7,520
Nov 17, 2024 $ 2.3349064 $ 2.3766566 $ 2.3072094 $ 22,215
Nov 16, 2024 $ 2.3540884 $ 2.3861740 $ 2.3430958 $ 10,994
Nov 15, 2024 $ 2.3669285 $ 2.3884925 $ 2.2651023 $ 4,894
Nov 14, 2024 $ 2.2662244 $ 2.3852391 $ 2.2561804 $ 418
Nov 13, 2024 $ 2.3537140 $ 2.4285412 $ 2.2422429 $ 8,253
Nov 12, 2024 $ 2.2871890 $ 2.3387347 $ 2.2131002 $ 22,927
Nov 11, 2024 $ 2.3050242 $ 2.3292705 $ 2.0870593 $ 3,891
Nov 10, 2024 $ 2.0920127 $ 2.1159744 $ 1.9904585 $ 5,062
Nov 09, 2024 $ 1.9964148 $ 2.0000464 $ 1.9701042 $ 3,862
Nov 08, 2024 $ 1.9905466 $ 2.0088576 $ 1.9669614 $ 4,468
Nov 07, 2024 $ 1.9736479 $ 2.0001349 $ 1.9361485 $ 11,804
Nov 06, 2024 $ 1.9662710 $ 1.9875556 $ 1.8018886 $ 19,179
Nov 05, 2024 $ 1.8026389 $ 1.8318276 $ 1.7531153 $ 3,797
Nov 04, 2024 $ 1.7623338 $ 1.8047687 $ 1.7366338 $ 966
Nov 03, 2024 $ 1.7866162 $ 1.8029696 $ 1.7541839 $ 10,706
Nov 02, 2024 $ 1.8009674 $ 1.8163454 $ 1.7944047 $ 2,559
Nov 01, 2024 $ 1.8063273 $ 1.8600069 $ 1.7889156 $ 1,705
Oct 31, 2024 $ 1.8220350 $ 1.8889068 $ 1.8180608 $ 0
Oct 30, 2024 $ 1.8808519 $ 1.8950637 $ 1.8569241 $ 3,993
Oct 29, 2024 $ 1.8907050 $ 1.9124004 $ 1.8125718 $ 2,592
Oct 28, 2024 $ 1.8175140 $ 1.8239571 $ 1.7558274 $ 2,984
Oct 27, 2024 $ 1.7660947 $ 1.7735936 $ 1.7378527 $ 1,770
Oct 26, 2024 $ 1.7422526 $ 1.7501691 $ 1.7247390 $ 4,082
Oct 25, 2024 $ 1.7319009 $ 1.7863841 $ 1.7047350 $ 5,014
Oct 24, 2024 $ 1.7718072 $ 1.7884740 $ 1.7276981 $ 3,523
Oct 23, 2024 $ 1.7325909 $ 1.7520382 $ 1.6946535 $ 4,641
Oct 22, 2024 $ 1.7514841 $ 1.7621581 $ 1.7308199 $ 2,824
Oct 21, 2024 $ 1.7517015 $ 1.8056762 $ 1.7371056 $ 8,421
Oct 20, 2024 $ 1.7939948 $ 1.8025108 $ 1.7701429 $ 30,417
Oct 19, 2024 $ 1.7773308 $ 1.7852547 $ 1.7684676 $ 4,205
Oct 18, 2024 $ 1.7787813 $ 1.7931777 $ 1.7461584 $ 2,256
Oct 17, 2024 $ 1.7505238 $ 1.7656937 $ 1.7325480 $ 7,839
Oct 16, 2024 $ 1.7577402 $ 1.7771392 $ 1.7353952 $ 3,202
Oct 15, 2024 $ 1.7426506 $ 1.7637237 $ 1.6857341 $ 2,377
Oct 14, 2024 $ 1.7170315 $ 1.7278502 $ 1.6234174 $ 2,475
Oct 13, 2024 $ 1.6346639 $ 1.6448474 $ 1.6127064 $ 2,437
Oct 12, 2024 $ 1.6427532 $ 1.6490912 $ 1.6236829 $ 1,723
Oct 11, 2024 $ 1.6229407 $ 1.6481953 $ 1.5610191 $ 3,740
Oct 10, 2024 $ 1.5667604 $ 1.5918738 $ 1.5307516 $ 6,824
Oct 09, 2024 $ 1.5749525 $ 1.6249824 $ 1.5682593 $ 2,925
Oct 08, 2024 $ 1.6153140 $ 1.6419628 $ 1.6077362 $ 10
Oct 07, 2024 $ 1.6175203 $ 1.6740929 $ 1.6159013 $ 2,606
Oct 06, 2024 $ 1.6332170 $ 1.6357592 $ 1.6070163 $ 6,194
Oct 05, 2024 $ 1.6141851 $ 1.6213940 $ 1.6036930 $ 574
Oct 04, 2024 $ 1.6131625 $ 1.6238691 $ 1.5716355 $ 3,396
Oct 03, 2024 $ 1.5797225 $ 1.5977947 $ 1.5570197 $ 444
Oct 02, 2024 $ 1.5763698 $ 1.6202320 $ 1.5591293 $ 6,868
Oct 01, 2024 $ 1.5815047 $ 1.6664824 $ 1.5655540 $ 4,922
Sep 30, 2024 $ 1.6463620 $ 1.7060575 $ 1.6347992 $ 6,368
Sep 29, 2024 $ 1.7060257 $ 1.7173953 $ 1.7011972 $ 9,507
Sep 28, 2024 $ 1.7130407 $ 1.7218400 $ 1.7013190 $ 24,764
Sep 27, 2024 $ 1.7099164 $ 1.7282495 $ 1.6856458 $ 10,652
Sep 26, 2024 $ 1.6945970 $ 1.7102003 $ 1.6290758 $ 4,070
Sep 25, 2024 $ 1.6416824 $ 1.6840337 $ 1.6360772 $ 13,799
Sep 24, 2024 $ 1.6719721 $ 1.6809320 $ 1.6313724 $ 2,318
Sep 23, 2024 $ 1.6611862 $ 1.6822745 $ 1.6281634 $ 0
Sep 22, 2024 $ 1.6545076 $ 1.6633064 $ 1.6226013 $ 1,428
Sep 21, 2024 $ 1.6476276 $ 1.6515104 $ 1.6318849 $ 106
Sep 20, 2024 $ 1.6425209 $ 1.6638490 $ 1.6212855 $ 1,247
Sep 19, 2024 $ 1.6359949 $ 1.6603239 $ 1.6019199 $ 737
Sep 18, 2024 $ 1.6015804 $ 1.6020671 $ 1.5393947 $ 7,146
Sep 17, 2024 $ 1.5679047 $ 1.5939646 $ 1.4981803 $ 999
Sep 16, 2024 $ 1.5127169 $ 1.5392095 $ 1.4953240 $ 2,395
Sep 15, 2024 $ 1.5387402 $ 1.5699123 $ 1.5273195 $ 2,120
Sep 14, 2024 $ 1.5600849 $ 1.5764399 $ 1.5481280 $ 1,075
Sep 13, 2024 $ 1.5745962 $ 1.5766984 $ 1.4987623 $ 3,368
Sep 12, 2024 $ 1.5109299 $ 1.5208480 $ 1.4908236 $ 5,948
Sep 11, 2024 $ 1.4974897 $ 1.5042210 $ 1.4447401 $ 1,699
Sep 10, 2024 $ 1.4987675 $ 1.5084311 $ 1.4667319 $ 1,940
Sep 09, 2024 $ 1.4826972 $ 1.5066988 $ 1.4197017 $ 13,084
Sep 08, 2024 $ 1.4260913 $ 1.4377213 $ 1.3953811 $ 822
Sep 07, 2024 $ 1.4082573 $ 1.4256022 $ 1.3974347 $ 492
Sep 06, 2024 $ 1.4028976 $ 1.4810445 $ 1.3677395 $ 3,852
Sep 05, 2024 $ 1.4601817 $ 1.5143108 $ 1.4491660 $ 2,661
Sep 04, 2024 $ 1.5111419 $ 1.5212083 $ 1.4497192 $ 5,728
Sep 03, 2024 $ 1.4936014 $ 1.5546125 $ 1.4935501 $ 3,107
Sep 02, 2024 $ 1.5371775 $ 1.5447802 $ 1.4868151 $ 3,679
Sep 01, 2024 $ 1.4908981 $ 1.5359820 $ 1.4881965 $ 5,622
Aug 31, 2024 $ 1.5338975 $ 1.5454001 $ 1.5282174 $ 540
Aug 30, 2024 $ 1.5375673 $ 1.5555283 $ 1.5046675 $ 2,982
Aug 29, 2024 $ 1.5439535 $ 1.5904132 $ 1.5299524 $ 2,495
Aug 28, 2024 $ 1.5344846 $ 1.5651035 $ 1.5053710 $ 3,975
Aug 27, 2024 $ 1.5469117 $ 1.6430914 $ 1.5126445 $ 4,204
Aug 26, 2024 $ 1.6343775 $ 1.6761436 $ 1.6334391 $ 3,541
Aug 25, 2024 $ 1.6723155 $ 1.6893810 $ 1.6592838 $ 2,914
Aug 24, 2024 $ 1.6682585 $ 1.6765182 $ 1.6536884 $ 859
Aug 23, 2024 $ 1.6661135 $ 1.6862975 $ 1.5691726 $ 2,400
Aug 22, 2024 $ 1.5693343 $ 1.5963123 $ 1.5550065 $ 814
Aug 21, 2024 $ 1.5901385 $ 1.6075710 $ 1.5301202 $ 3,973
Aug 20, 2024 $ 1.5343582 $ 1.5960986 $ 1.5241577 $ 3,251
Aug 19, 2024 $ 1.5470596 $ 1.5489714 $ 1.5044428 $ 1,468
Aug 18, 2024 $ 1.5204386 $ 1.5653601 $ 1.5192186 $ 1,338
Aug 17, 2024 $ 1.5457005 $ 1.5512696 $ 1.5293419 $ 1,406
Aug 16, 2024 $ 1.5308165 $ 1.5555119 $ 1.4853688 $ 721
Aug 15, 2024 $ 1.4955791 $ 1.5555893 $ 1.4639660 $ 1,375
Aug 14, 2024 $ 1.5267348 $ 1.6026606 $ 1.5210398 $ 2,868
Aug 13, 2024 $ 1.5755286 $ 1.6005871 $ 1.5208425 $ 3,594
Aug 12, 2024 $ 1.5430574 $ 1.5754802 $ 1.5009438 $ 1,723
Aug 11, 2024 $ 1.5265713 $ 1.6044763 $ 1.5182429 $ 1,564
Aug 10, 2024 $ 1.5843245 $ 1.5969872 $ 1.5669465 $ 16,280
Aug 09, 2024 $ 1.5826629 $ 1.6047470 $ 1.5490593 $ 2,700
Aug 08, 2024 $ 1.6038707 $ 1.6277576 $ 1.4244790 $ 3,715
Aug 07, 2024 $ 1.4298891 $ 1.5002583 $ 1.4201578 $ 4,333
Aug 06, 2024 $ 1.4559281 $ 1.4832911 $ 1.4035843 $ 2,428
Aug 05, 2024 $ 1.4034521 $ 1.5144681 $ 1.2876982 $ 8,563
Aug 04, 2024 $ 1.5112992 $ 1.5874191 $ 1.4891115 $ 4,360
Aug 03, 2024 $ 1.5776303 $ 1.6156432 $ 1.5569392 $ 3,924
Aug 02, 2024 $ 1.5966499 $ 1.7031977 $ 1.5902288 $ 1,981
Aug 01, 2024 $ 1.6992673 $ 1.7041503 $ 1.6187456 $ 5,699
Jul 31, 2024 $ 1.6803808 $ 1.7366151 $ 1.6774528 $ 8,750
Jul 30, 2024 $ 1.7208809 $ 1.7412599 $ 1.6984847 $ 1,291
Jul 29, 2024 $ 1.7370790 $ 1.8194084 $ 1.7313807 $ 3,254
Jul 28, 2024 $ 1.7746299 $ 1.7752474 $ 1.7438639 $ 2,188
Jul 27, 2024 $ 1.7630941 $ 1.8040014 $ 1.7352937 $ 1,965
Jul 26, 2024 $ 1.7658363 $ 1.7732215 $ 1.7095537 $ 1,914
Jul 25, 2024 $ 1.7103271 $ 1.7181424 $ 1.6501579 $ 3,767
Jul 24, 2024 $ 1.6993862 $ 1.7439044 $ 1.6937763 $ 100
Jul 23, 2024 $ 1.7135229 $ 1.7616867 $ 1.7026279 $ 4,107
Jul 22, 2024 $ 1.7567385 $ 1.7800395 $ 1.7316631 $ 3,226
Jul 21, 2024 $ 1.7715142 $ 1.7766411 $ 1.7125736 $ 2,908
Jul 20, 2024 $ 1.7456875 $ 1.7577162 $ 1.7234880 $ 1,292
Jul 19, 2024 $ 1.7339658 $ 1.7534890 $ 1.6463928 $ 5,056
Jul 18, 2024 $ 1.6629365 $ 1.6924364 $ 1.6439941 $ 12,136
Jul 17, 2024 $ 1.6667348 $ 1.7174510 $ 1.6612159 $ 1,332
Jul 16, 2024 $ 1.6927072 $ 1.6986430 $ 1.6234582 $ 2,914
Jul 15, 2024 $ 1.6861875 $ 1.6871524 $ 1.5782308 $ 11,009
Jul 14, 2024 $ 1.5801863 $ 1.5959287 $ 1.5396133 $ 4,092
Jul 13, 2024 $ 1.5399449 $ 1.5554376 $ 1.5023241 $ 4,132
Jul 12, 2024 $ 1.5056400 $ 1.5217001 $ 1.4706515 $ 3,501
Jul 11, 2024 $ 1.4908366 $ 1.5441615 $ 1.4847755 $ 1,801
Jul 10, 2024 $ 1.5011799 $ 1.5442991 $ 1.4849992 $ 781
Jul 09, 2024 $ 1.4849992 $ 1.5100862 $ 1.4636958 $ 7,875
Jul 08, 2024 $ 1.4745622 $ 1.5116195 $ 1.4123491 $ 969
Jul 07, 2024 $ 1.4523950 $ 1.5180173 $ 1.4498228 $ 3,397
Jul 06, 2024 $ 1.5158365 $ 1.5201600 $ 1.4570112 $ 10,336
Jul 05, 2024 $ 1.4730894 $ 1.4936851 $ 1.3965849 $ 18,465
Jul 04, 2024 $ 1.4821311 $ 1.5704696 $ 1.4757755 $ 18,836
Jul 03, 2024 $ 1.5645555 $ 1.6168505 $ 1.5446120 $ 1,156
Jul 02, 2024 $ 1.6126291 $ 1.6431419 $ 1.6050372 $ 2,105
Jul 01, 2024 $ 1.6339637 $ 1.6585035 $ 1.6246907 $ 2,658
Jun 30, 2024 $ 1.6300459 $ 1.6360272 $ 1.5855819 $ 1,487
Jun 29, 2024 $ 1.5855819 $ 1.5855819 $ 1.5855819 $ 0
Jun 28, 2024 $ 1.5855819 $ 1.5855819 $ 1.5855819 $ 577
Jun 27, 2024 $ 1.5855819 $ 1.5855819 $ 1.5855819 $ 589
Jun 26, 2024 $ 1.5855819 $ 1.6234544 $ 1.5776706 $ 581
Jun 25, 2024 $ 1.6066732 $ 1.6198034 $ 1.5659385 $ 2,166
Jun 24, 2024 $ 1.5671938 $ 1.6461336 $ 1.5214885 $ 7,029
Jun 23, 2024 $ 1.6431026 $ 1.6768325 $ 1.6427041 $ 4,259
Jun 22, 2024 $ 1.6706891 $ 1.6764857 $ 1.6618704 $ 1,531
Jun 21, 2024 $ 1.6660104 $ 1.6910697 $ 1.6474387 $ 1,499
Jun 20, 2024 $ 1.6910697 $ 1.7276712 $ 1.6775387 $ 392
Jun 19, 2024 $ 1.6887679 $ 1.7077872 $ 1.6818363 $ 3,271
Jun 18, 2024 $ 1.6941121 $ 1.7301538 $ 1.6651553 $ 11,586
Jun 17, 2024 $ 1.7293123 $ 1.7480251 $ 1.6915319 $ 3,662
Jun 16, 2024 $ 1.7322466 $ 1.7391317 $ 1.7166228 $ 2,179
Jun 15, 2024 $ 1.7206225 $ 1.7262675 $ 1.7116374 $ 10
Jun 14, 2024 $ 1.7158381 $ 1.7494701 $ 1.6904459 $ 3,704
Jun 13, 2024 $ 1.7353606 $ 1.7772335 $ 1.7223553 $ 298
Jun 12, 2024 $ 1.7737028 $ 1.8192376 $ 1.7391783 $ 3,173
Jun 11, 2024 $ 1.7501463 $ 1.8076954 $ 1.7203242 $ 2,586
Jun 10, 2024 $ 1.8068832 $ 1.8235585 $ 1.7991138 $ 685
Jun 09, 2024 $ 1.8104452 $ 1.8152653 $ 1.7973766 $ 234
Jun 08, 2024 $ 1.8016613 $ 1.8077720 $ 1.7981579 $ 5,131
Jun 07, 2024 $ 1.8025870 $ 1.8696498 $ 1.7826432 $ 4,974
Jun 06, 2024 $ 1.8397054 $ 1.8618397 $ 1.8248333 $ 3,940
Jun 05, 2024 $ 1.8478544 $ 1.8652238 $ 1.8298580 $ 1,349
Jun 04, 2024 $ 1.8349168 $ 1.8472731 $ 1.7821751 $ 7,710
Jun 03, 2024 $ 1.7886274 $ 1.8261569 $ 1.7571429 $ 1,693
Jun 02, 2024 $ 1.7613819 $ 1.7678560 $ 1.7496917 $ 5,480
Jun 01, 2024 $ 1.7604979 $ 1.7987791 $ 1.7517657 $ 84
May 31, 2024 $ 1.7987791 $ 1.7987791 $ 1.7987791 $ 0
May 30, 2024 $ 1.7987791 $ 1.7987791 $ 1.7987791 $ 0
May 29, 2024 $ 1.7987791 $ 1.7987791 $ 1.7987791 $ 0
May 28, 2024 $ 1.7987791 $ 1.7987791 $ 1.7987791 $ 0
May 27, 2024 $ 1.7987791 $ 1.7987791 $ 1.7987791 $ 0
May 26, 2024 $ 1.7987791 $ 1.8056795 $ 1.7894756 $ 0
May 25, 2024 $ 1.8008591 $ 1.8026460 $ 1.6701664 $ 12,686
May 24, 2024 $ 1.6757625 $ 1.7191363 $ 1.6080303 $ 11,071
May 23, 2024 $ 1.6319545 $ 1.7484175 $ 1.5382813 $ 13,520
May 22, 2024 $ 1.6505163 $ 1.6826679 $ 1.6151492 $ 2,109
May 21, 2024 $ 1.6740508 $ 1.7307401 $ 1.6282001 $ 9,994
May 20, 2024 $ 1.6682423 $ 1.6924409 $ 1.4424417 $ 4,952
May 19, 2024 $ 1.4528509 $ 1.5418814 $ 1.4436630 $ 4,132
May 18, 2024 $ 1.5404951 $ 1.5756829 $ 1.5204887 $ 6,060
May 17, 2024 $ 1.5691142 $ 1.5822851 $ 1.5042289 $ 1,325
May 16, 2024 $ 1.5102155 $ 1.5759509 $ 1.4980517 $ 3,618
May 15, 2024 $ 1.5731905 $ 1.5756019 $ 1.3678383 $ 9,448
May 14, 2024 $ 1.3758730 $ 1.4596288 $ 1.3744292 $ 2,952
May 13, 2024 $ 1.4554344 $ 1.5008326 $ 1.4158329 $ 8,955
May 12, 2024 $ 1.4802184 $ 1.5308600 $ 1.4180732 $ 8,322
May 11, 2024 $ 1.4390499 $ 1.4751821 $ 1.4368653 $ 3,358
May 10, 2024 $ 1.4642971 $ 1.6159380 $ 1.4445814 $ 23,015
May 09, 2024 $ 1.5492411 $ 1.5603751 $ 1.4048768 $ 4,865
May 08, 2024 $ 1.4193252 $ 1.4393701 $ 1.3705031 $ 3,108
May 07, 2024 $ 1.3846375 $ 1.4386832 $ 1.3833799 $ 5,932
May 06, 2024 $ 1.4238978 $ 1.5000879 $ 1.4204632 $ 1,151
May 05, 2024 $ 1.4713191 $ 1.4828242 $ 1.4280822 $ 1,495
May 04, 2024 $ 1.4510797 $ 1.4953999 $ 1.4348151 $ 5,090
May 03, 2024 $ 1.4861043 $ 1.4964754 $ 1.3855107 $ 5,223
May 02, 2024 $ 1.3984403 $ 1.4092374 $ 1.3013725 $ 4,194
May 01, 2024 $ 1.3344641 $ 1.3392448 $ 1.2458526 $ 13,247
Apr 30, 2024 $ 1.2991543 $ 1.4073946 $ 1.2640108 $ 651
Apr 29, 2024 $ 1.3925578 $ 1.4264793 $ 1.3704783 $ 3,974
Apr 28, 2024 $ 1.4162076 $ 1.4515257 $ 1.4107175 $ 26
Apr 27, 2024 $ 1.4119583 $ 1.4346950 $ 1.3516371 $ 9,867
Apr 26, 2024 $ 1.3991144 $ 1.4288631 $ 1.3761038 $ 4,291
Apr 25, 2024 $ 1.4279838 $ 1.4438483 $ 1.3143147 $ 10,096
Apr 24, 2024 $ 1.3806186 $ 1.4553544 $ 1.3534537 $ 4,577
Apr 23, 2024 $ 1.4135037 $ 1.4489434 $ 1.3897996 $ 13,229
Apr 22, 2024 $ 1.4391550 $ 1.4545290 $ 1.4073806 $ 87
Apr 21, 2024 $ 1.4147109 $ 1.4551086 $ 1.4031508 $ 1,494
Apr 20, 2024 $ 1.4374538 $ 1.4393635 $ 1.2780396 $ 7,947
Apr 19, 2024 $ 1.2944585 $ 1.3378351 $ 1.2200837 $ 15,435
Apr 18, 2024 $ 1.3366609 $ 1.3605388 $ 1.2859736 $ 1,687
Apr 17, 2024 $ 1.2985188 $ 1.3464695 $ 1.2504635 $ 2,396
Apr 16, 2024 $ 1.3311464 $ 1.3451116 $ 1.2681305 $ 5,258
Apr 15, 2024 $ 1.3101169 $ 1.4261657 $ 1.2955786 $ 8,891
Apr 14, 2024 $ 1.3665838 $ 1.3732022 $ 1.2087768 $ 14,098
Apr 13, 2024 $ 1.2444621 $ 1.5285845 $ 1.1360123 $ 29,269
Apr 12, 2024 $ 1.5203785 $ 1.9505831 $ 1.4921744 $ 23,646
Apr 11, 2024 $ 1.9433083 $ 2.1022334 $ 1.9433038 $ 12,595
Apr 10, 2024 $ 2.0996383 $ 2.1958419 $ 2.0535095 $ 10,629
Apr 09, 2024 $ 2.1774053 $ 2.3235667 $ 2.1261243 $ 7,823
Apr 08, 2024 $ 2.3054433 $ 2.3260692 $ 2.1593643 $ 2,341
Apr 07, 2024 $ 2.1868267 $ 2.1906279 $ 2.1464113 $ 2,748
Apr 06, 2024 $ 2.1525631 $ 2.1803900 $ 2.1132882 $ 2,166
Apr 05, 2024 $ 2.1195416 $ 2.1642986 $ 2.0387620 $ 10,325
Apr 04, 2024 $ 2.1430716 $ 2.2370601 $ 2.1033583 $ 6,545
Apr 03, 2024 $ 2.1773122 $ 2.2917594 $ 2.1638197 $ 7,169
Apr 02, 2024 $ 2.2621603 $ 2.4599452 $ 2.1764029 $ 23,836
Apr 01, 2024 $ 2.4582634 $ 2.5820031 $ 2.3997123 $ 1,465
Mar 31, 2024 $ 2.5827129 $ 2.5989005 $ 2.5169568 $ 2,369
Mar 30, 2024 $ 2.5183939 $ 2.6105004 $ 2.5057840 $ 16,981
Mar 29, 2024 $ 2.5182289 $ 2.5623990 $ 2.4490057 $ 11,736
Mar 28, 2024 $ 2.4537020 $ 2.4657823 $ 2.3552141 $ 13,351
Mar 27, 2024 $ 2.3796104 $ 2.4764317 $ 2.3130869 $ 19,820
Mar 26, 2024 $ 2.4486048 $ 2.4662692 $ 2.3953430 $ 4,767
Mar 25, 2024 $ 2.4029694 $ 2.4797888 $ 2.2986062 $ 27,774
Mar 24, 2024 $ 2.3464445 $ 2.3554472 $ 2.2451273 $ 3,918
Mar 23, 2024 $ 2.2693817 $ 2.3871435 $ 2.2564306 $ 7,674
Mar 22, 2024 $ 2.3004526 $ 2.3545306 $ 2.2056885 $ 8,976
Mar 21, 2024 $ 2.3263941 $ 2.4379558 $ 2.3106742 $ 17,831
Mar 20, 2024 $ 2.3960737 $ 2.4095159 $ 2.0182482 $ 21,326
Mar 19, 2024 $ 2.0820168 $ 2.2775541 $ 2.0352275 $ 49,271
Mar 18, 2024 $ 2.2568216 $ 2.4419868 $ 2.2220526 $ 7,134
Mar 17, 2024 $ 2.4417168 $ 2.4643518 $ 2.3077903 $ 8,186
Mar 16, 2024 $ 2.3804802 $ 2.7404080 $ 2.3471891 $ 21,483
Mar 15, 2024 $ 2.6598023 $ 2.7980616 $ 2.4885919 $ 100,440
Mar 14, 2024 $ 2.7633369 $ 2.7880469 $ 2.5483648 $ 10,141
Mar 13, 2024 $ 2.7828635 $ 2.8783206 $ 2.6903837 $ 14,776
Mar 12, 2024 $ 2.7621318 $ 2.8165715 $ 2.5700746 $ 12,881
Mar 11, 2024 $ 2.7985259 $ 2.8023181 $ 2.6300921 $ 10,931
Mar 10, 2024 $ 2.7276311 $ 2.8852798 $ 2.6406157 $ 32,982
Mar 09, 2024 $ 2.6451873 $ 2.6867645 $ 2.6365417 $ 1,230
Mar 08, 2024 $ 2.6488284 $ 2.7494039 $ 2.5400507 $ 42,993
Mar 07, 2024 $ 2.7004020 $ 2.7089086 $ 2.5042228 $ 12,106
Mar 06, 2024 $ 2.6155648 $ 2.8840274 $ 2.2314597 $ 90,103
Mar 05, 2024 $ 2.2744671 $ 2.4836019 $ 2.1400915 $ 19,963
Mar 04, 2024 $ 2.3399766 $ 2.4574268 $ 2.2786986 $ 20,407
Mar 03, 2024 $ 2.4461305 $ 2.4462039 $ 2.2340795 $ 13,785
Mar 02, 2024 $ 2.3351138 $ 2.3351138 $ 2.1501758 $ 25,940
Mar 01, 2024 $ 2.1533059 $ 2.1665662 $ 2.0568188 $ 7,153
Feb 29, 2024 $ 2.1008813 $ 2.1702931 $ 2.0256135 $ 11,462
Feb 28, 2024 $ 2.0769077 $ 2.1789782 $ 1.9332132 $ 24,415
Feb 27, 2024 $ 2.0859785 $ 2.1946785 $ 2.0661497 $ 6,614
Feb 26, 2024 $ 2.1376899 $ 2.2831658 $ 2.1082697 $ 24,792
Feb 25, 2024 $ 2.1904157 $ 2.2921697 $ 2.1364499 $ 13,103
Feb 24, 2024 $ 2.2862483 $ 2.5166637 $ 1.9753735 $ 74,674
Feb 23, 2024 $ 1.9780036 $ 2.0704566 $ 1.7340032 $ 28,205
Feb 22, 2024 $ 1.7934216 $ 1.9550251 $ 1.6713139 $ 17,372
Feb 21, 2024 $ 1.7076568 $ 1.7840162 $ 1.6621660 $ 3,506
Feb 20, 2024 $ 1.7812510 $ 1.8371351 $ 1.6652670 $ 12,806
Feb 19, 2024 $ 1.7706182 $ 1.7947681 $ 1.6995479 $ 13,212
Feb 18, 2024 $ 1.7262921 $ 1.7613467 $ 1.6844642 $ 115
Feb 17, 2024 $ 1.6972463 $ 1.7310794 $ 1.6579084 $ 1,537
Feb 16, 2024 $ 1.7303149 $ 1.8096591 $ 1.7017784 $ 19,833
Feb 15, 2024 $ 1.7654742 $ 1.7684918 $ 1.6216298 $ 34,850
Feb 14, 2024 $ 1.6530696 $ 1.6738109 $ 1.5967364 $ 9,129
Feb 13, 2024 $ 1.6130266 $ 1.6308638 $ 1.5718507 $ 4,781
Feb 12, 2024 $ 1.6159740 $ 1.6193886 $ 1.5082970 $ 8,459
Feb 11, 2024 $ 1.5416949 $ 1.5802741 $ 1.5363753 $ 6,077
Feb 10, 2024 $ 1.5662081 $ 1.5782319 $ 1.5340813 $ 3,995
Feb 09, 2024 $ 1.5440665 $ 1.5752887 $ 1.4922805 $ 11,837
Feb 08, 2024 $ 1.4923918 $ 1.5215477 $ 1.4896584 $ 302
Feb 07, 2024 $ 1.4963745 $ 1.5091736 $ 1.4524198 $ 32
Feb 06, 2024 $ 1.4640667 $ 1.4754281 $ 1.4292376 $ 3,303
Feb 05, 2024 $ 1.4344319 $ 1.4582512 $ 1.4109722 $ 15,227
Feb 04, 2024 $ 1.4401451 $ 1.5059079 $ 1.4362004 $ 15,199
Feb 03, 2024 $ 1.5001136 $ 1.5029200 $ 1.4752202 $ 9,166
Feb 02, 2024 $ 1.4826808 $ 1.4831452 $ 0.00000000 $ 8,236
Feb 01, 2024 $ 1.4408913 $ 1.4634709 $ 1.4206297 $ 3,861
Jan 31, 2024 $ 1.4456640 $ 1.5142848 $ 0.00000000 $ 3,088
Jan 30, 2024 $ 1.5100717 $ 1.5526343 $ 1.5039555 $ 5,634
Jan 29, 2024 $ 1.5187958 $ 1.5268580 $ 1.4736344 $ 8,865
Jan 28, 2024 $ 1.4827328 $ 1.5304960 $ 0.00000000 $ 5,673
Jan 27, 2024 $ 1.4953498 $ 1.4999676 $ 1.4734992 $ 4,704
Jan 26, 2024 $ 1.4837376 $ 1.5115189 $ 0.00000000 $ 6,873
Jan 25, 2024 $ 1.4512922 $ 1.4668676 $ 0.00000000 $ 5,244
Jan 24, 2024 $ 1.4361993 $ 1.4645155 $ 1.4123750 $ 28,493
Jan 23, 2024 $ 1.4208329 $ 1.4884941 $ 0.00000000 $ 20,812
Jan 22, 2024 $ 1.4502670 $ 1.5818020 $ 0.00000000 $ 21,450
Jan 21, 2024 $ 1.5648170 $ 1.6180941 $ 1.5633753 $ 28,322
Jan 20, 2024 $ 1.5838685 $ 1.5853817 $ 1.4238234 $ 44,426
Jan 19, 2024 $ 1.4328385 $ 1.4360586 $ 1.3837225 $ 8,255
Jan 18, 2024 $ 1.4123609 $ 1.5191017 $ 0.00000000 $ 20,603
Jan 17, 2024 $ 1.4777594 $ 1.5051607 $ 0.00000000 $ 1,976
Jan 16, 2024 $ 1.5043704 $ 1.5217409 $ 1.4592348 $ 9,252
Jan 15, 2024 $ 1.4681746 $ 1.4974894 $ 1.4469907 $ 69,289
Jan 14, 2024 $ 1.4522165 $ 1.4992183 $ 1.4513835 $ 68,409
Jan 13, 2024 $ 1.4965924 $ 1.5170586 $ 0.00000000 $ 24,240
Jan 12, 2024 $ 1.5090409 $ 1.6421126 $ 0.00000000 $ 24,199
Jan 11, 2024 $ 1.5973805 $ 1.6656881 $ 1.5669188 $ 26,210
Jan 10, 2024 $ 1.5938586 $ 1.6229010 $ 1.4548082 $ 26,393
Jan 09, 2024 $ 1.4579057 $ 1.4947391 $ 1.3900244 $ 38,355
Jan 08, 2024 $ 1.4810497 $ 1.4847045 $ 1.3014383 $ 39,054
Jan 07, 2024 $ 1.3962107 $ 1.4599680 $ 0.00000000 $ 16,534
Jan 06, 2024 $ 1.4511656 $ 1.4922822 $ 0.00000000 $ 16,555
Jan 05, 2024 $ 1.4904058 $ 1.5575686 $ 0.00000000 $ 15,945
Jan 04, 2024 $ 1.5532306 $ 1.5958841 $ 1.5367599 $ 34,325
Jan 03, 2024 $ 1.5405507 $ 1.7820027 $ 1.5185474 $ 33,269
Jan 02, 2024 $ 1.7545440 $ 1.8916473 $ 1.7517605 $ 46,587
Jan 01, 2024 $ 1.8676736 $ 1.8687116 $ 0.00000000 $ 50,510
Dec 28, 2023 $ 1.7627821 $ 1.7979039 $ 0.00000000 $ 22,931
Dec 27, 2023 $ 1.7085195 $ 1.7489570 $ 1.6508237 $ 23,388
Dec 26, 2023 $ 1.7152553 $ 1.7548256 $ 0.00000000 $ 22,877
Dec 25, 2023 $ 1.6856859 $ 1.7053659 $ 0.00000000 $ 23,453
Dec 24, 2023 $ 1.6361300 $ 1.7059709 $ 1.6216335 $ 23,143
Dec 16, 2023 $ 1.5929927 $ 1.6288193 $ 1.5370349 $ 24,215
Dec 15, 2023 $ 1.5414263 $ 1.6110378 $ 1.5360560 $ 6,500
Dec 14, 2023 $ 1.6101189 $ 1.6640904 $ 1.5433730 $ 22,228
Dec 13, 2023 $ 1.6467452 $ 1.6621186 $ 1.5735191 $ 4,838
Dec 12, 2023 $ 1.6278669 $ 1.6563997 $ 1.5920490 $ 30,915
Dec 11, 2023 $ 1.6425385 $ 1.8200800 $ 1.6085620 $ 32,728
Dec 10, 2023 $ 1.8061245 $ 1.8572937 $ 1.7691500 $ 53,325
Dec 09, 2023 $ 1.7847546 $ 1.8446701 $ 1.7655609 $ 10,496
Dec 08, 2023 $ 1.7658596 $ 1.8211969 $ 1.7546522 $ 26,407
Dec 07, 2023 $ 1.7976066 $ 1.8145144 $ 1.7298321 $ 13,833
Dec 06, 2023 $ 1.7715134 $ 1.8994322 $ 1.7648628 $ 17,232
Dec 05, 2023 $ 1.8704782 $ 1.9970492 $ 1.8009814 $ 30,164
Dec 04, 2023 $ 1.9079400 $ 1.9281966 $ 1.6821804 $ 109,330
Dec 03, 2023 $ 1.7619340 $ 1.7624670 $ 1.6539989 $ 31,295
Dec 02, 2023 $ 1.7014607 $ 1.7969020 $ 1.6833445 $ 37,504
Dec 01, 2023 $ 1.6837721 $ 1.7898805 $ 1.6505924 $ 39,432
Nov 30, 2023 $ 1.7282538 $ 1.7300671 $ 1.5925284 $ 21,457
Nov 29, 2023 $ 1.6207061 $ 1.7129431 $ 1.6167339 $ 13,971
Nov 28, 2023 $ 1.6827833 $ 1.7396535 $ 1.6259679 $ 41,677
Nov 27, 2023 $ 1.6493464 $ 1.6502743 $ 1.5429171 $ 52,839
Nov 26, 2023 $ 1.6191041 $ 1.7068683 $ 1.5916830 $ 33,924
Nov 25, 2023 $ 1.6481567 $ 1.8482358 $ 1.6147147 $ 133,139
Nov 24, 2023 $ 1.6199659 $ 1.7245949 $ 1.6100254 $ 41,177
Nov 23, 2023 $ 1.6724470 $ 1.7189374 $ 1.4702636 $ 73,653
Nov 22, 2023 $ 1.4889851 $ 1.5206416 $ 1.2775310 $ 36,756
Nov 21, 2023 $ 1.2813620 $ 1.5077010 $ 1.2806886 $ 63,344
Nov 20, 2023 $ 1.4470238 $ 1.4986048 $ 1.4217091 $ 28,753
Nov 19, 2023 $ 1.4586366 $ 1.4605932 $ 1.3349240 $ 21,631
Nov 18, 2023 $ 1.3472906 $ 1.3976429 $ 1.2830601 $ 35,737
Nov 17, 2023 $ 1.3973332 $ 1.6330828 $ 1.3441285 $ 85,342
Nov 16, 2023 $ 1.6306650 $ 1.6328144 $ 1.3601941 $ 128,032
Nov 15, 2023 $ 1.4011389 $ 1.4196329 $ 1.2461315 $ 40,551
Nov 14, 2023 $ 1.2493649 $ 1.3273981 $ 1.2156517 $ 23,363
Nov 13, 2023 $ 1.3268301 $ 1.5013564 $ 1.3249960 $ 57,045
Nov 12, 2023 $ 1.4541319 $ 1.4716125 $ 1.2963943 $ 96,622
Nov 11, 2023 $ 1.3605158 $ 1.4064702 $ 1.3052132 $ 60,634
Nov 10, 2023 $ 1.3452920 $ 1.3470348 $ 1.2399035 $ 37,367
Nov 09, 2023 $ 1.2606667 $ 1.4172699 $ 1.2022650 $ 65,986
Nov 08, 2023 $ 1.3852512 $ 1.4550603 $ 1.2821443 $ 48,242
Nov 07, 2023 $ 1.2941418 $ 1.3632954 $ 1.2739613 $ 36,340
Nov 06, 2023 $ 1.3609290 $ 1.3753840 $ 1.3328076 $ 20,319
Nov 05, 2023 $ 1.3356422 $ 1.4600188 $ 1.3141729 $ 54,088
Nov 04, 2023 $ 1.4592355 $ 1.5360370 $ 1.4109561 $ 94,856
Nov 03, 2023 $ 1.4323269 $ 1.7283170 $ 1.3807192 $ 302,531
Nov 02, 2023 $ 1.4181033 $ 1.7152911 $ 1.3506361 $ 233,141
Nov 01, 2023 $ 1.5411300 $ 1.6584383 $ 1.0284874 $ 301,539
Oct 31, 2023 $ 1.0304653 $ 1.0660163 $ 0.86524173 $ 85,319
Oct 30, 2023 $ 0.87270615 $ 0.88201098 $ 0.85196198 $ 2,906
Oct 29, 2023 $ 0.85552124 $ 0.85776112 $ 0.83225089 $ 6,887
Oct 28, 2023 $ 0.83342351 $ 0.84372640 $ 0.81733309 $ 5,010
Oct 27, 2023 $ 0.81752190 $ 0.82814687 $ 0.80409935 $ 22,560
Oct 26, 2023 $ 0.82415087 $ 0.86817649 $ 0.80559123 $ 5,666
Oct 25, 2023 $ 0.82603993 $ 0.84041512 $ 0.81286973 $ 10,213
Oct 24, 2023 $ 0.82177937 $ 0.85310863 $ 0.79826339 $ 12,104
Oct 23, 2023 $ 0.81734661 $ 0.83023375 $ 0.77033334 $ 7,556
Oct 22, 2023 $ 0.77620868 $ 0.78256573 $ 0.76017796 $ 19,272
Oct 21, 2023 $ 0.77211762 $ 0.78517835 $ 0.74396792 $ 8,215
Oct 20, 2023 $ 0.74607436 $ 0.75293486 $ 0.71875087 $ 2,009
Oct 19, 2023 $ 0.72143053 $ 0.72777692 $ 0.71083910 $ 2,966
Oct 18, 2023 $ 0.72613722 $ 0.74438622 $ 0.72279943 $ 2,240
Oct 17, 2023 $ 0.73549934 $ 0.75312364 $ 0.73077235 $ 1,548
Oct 16, 2023 $ 0.75258592 $ 0.77227184 $ 0.72524028 $ 127,258
Oct 15, 2023 $ 0.74234171 $ 0.74610989 $ 0.73305844 $ 2,304
Oct 13, 2023 $ 0.73391515 $ 0.73972301 $ 0.72689905 $ 1,994
Oct 12, 2023 $ 0.72941236 $ 0.72971156 $ 0.71316355 $ 10,080
Oct 11, 2023 $ 0.72764731 $ 0.73331044 $ 0.71608754 $ 2,250
Oct 10, 2023 $ 0.72978271 $ 0.74669152 $ 0.72623351 $ 3,876
Oct 09, 2023 $ 0.74184555 $ 0.77553261 $ 0.72982796 $ 2,276
Oct 08, 2023 $ 0.77459144 $ 0.77914446 $ 0.76765317 $ 227
Oct 07, 2023 $ 0.77635400 $ 0.78086398 $ 0.77431356 $ 864
Oct 06, 2023 $ 0.77804169 $ 0.78434292 $ 0.75565886 $ 3,175
Oct 05, 2023 $ 0.75573934 $ 0.78620628 $ 0.75235792 $ 3,979
Oct 04, 2023 $ 0.78276465 $ 0.79912016 $ 0.77208699 $ 1,084
Oct 03, 2023 $ 0.79869723 $ 0.80670418 $ 0.79373792 $ 593
Oct 02, 2023 $ 0.80365028 $ 0.84853516 $ 0.79502907 $ 1,545
Oct 01, 2023 $ 0.84419409 $ 0.84807710 $ 0.80555734 $ 3,913
Sep 30, 2023 $ 0.80565956 $ 0.81546973 $ 0.80055489 $ 960
Sep 29, 2023 $ 0.80092789 $ 0.82100555 $ 0.79999123 $ 3,285
Sep 28, 2023 $ 0.80699115 $ 0.81664154 $ 0.78673991 $ 1,810
Sep 27, 2023 $ 0.78702631 $ 0.80920037 $ 0.78542155 $ 1,620
Sep 26, 2023 $ 0.78803064 $ 0.79927007 $ 0.78184950 $ 3,280
Sep 25, 2023 $ 0.79508331 $ 0.80478820 $ 0.78095287 $ 4,021
Sep 24, 2023 $ 0.78759494 $ 0.79973039 $ 0.78479867 $ 4,869
Sep 23, 2023 $ 0.79971350 $ 0.83065125 $ 0.79906166 $ 7,085
Sep 22, 2023 $ 0.82452347 $ 0.82965361 $ 0.81542652 $ 3,421
Sep 21, 2023 $ 0.81806531 $ 0.83160249 $ 0.80376128 $ 2,370
Sep 20, 2023 $ 0.83019084 $ 0.84861627 $ 0.82660387 $ 1,070
Sep 19, 2023 $ 0.84540119 $ 0.85639346 $ 0.83909026 $ 422
Sep 18, 2023 $ 0.84794067 $ 0.87612202 $ 0.82745892 $ 9,047
Sep 17, 2023 $ 0.83359092 $ 0.85953126 $ 0.82942331 $ 2,360
Sep 16, 2023 $ 0.85953126 $ 0.86545470 $ 0.84698668 $ 4,793
Jun 13, 2023 $ 0.77467855 $ 0.78433672 $ 0.76550139 $ 1,979
Jun 12, 2023 $ 0.77102814 $ 0.77518264 $ 0.75309235 $ 5,082
Jun 11, 2023 $ 0.77443733 $ 0.79433612 $ 0.77198838 $ 4,622
Jun 10, 2023 $ 0.79124673 $ 1.0108466 $ 0.74496977 $ 65,798
Jun 09, 2023 $ 1.0084850 $ 1.0135386 $ 0.99161394 $ 9,645
Jun 08, 2023 $ 1.0079352 $ 1.0157485 $ 0.97378088 $ 6,083
Jun 07, 2023 $ 0.97575569 $ 1.0512572 $ 0.96987468 $ 15,042
Jun 06, 2023 $ 1.0451961 $ 1.0600480 $ 1.0056914 $ 5,059
Jun 05, 2023 $ 1.0321220 $ 1.1550573 $ 1.0286519 $ 27,007
Jun 04, 2023 $ 1.1550573 $ 1.1659797 $ 1.1387750 $ 4,057
Jun 03, 2023 $ 1.1435059 $ 1.1531159 $ 1.1378544 $ 241
Jun 02, 2023 $ 1.1521091 $ 1.1546657 $ 1.1243545 $ 1,563
Jun 01, 2023 $ 1.1318026 $ 1.1415788 $ 1.1121509 $ 2,188
May 31, 2023 $ 1.1255734 $ 1.1825669 $ 1.1190408 $ 8,248
May 30, 2023 $ 1.1788526 $ 1.1909955 $ 1.1701456 $ 472
May 29, 2023 $ 1.1759354 $ 1.2138145 $ 1.1673672 $ 3,759
May 28, 2023 $ 1.2033722 $ 1.2065397 $ 1.1330300 $ 8,434
May 27, 2023 $ 1.1369952 $ 1.1415750 $ 1.1308402 $ 376
May 26, 2023 $ 1.1369160 $ 1.1637027 $ 1.1205769 $ 39,203
May 25, 2023 $ 1.1618672 $ 1.1750478 $ 1.1475866 $ 2,762
May 24, 2023 $ 1.1703063 $ 1.2199358 $ 1.1578806 $ 3,045
May 23, 2023 $ 1.2198791 $ 1.2295072 $ 1.1945123 $ 415
May 22, 2023 $ 1.1957122 $ 1.2064026 $ 1.1771121 $ 5,962
May 21, 2023 $ 1.2005835 $ 1.2256799 $ 1.1973391 $ 3,345
May 20, 2023 $ 1.2194973 $ 1.2273978 $ 1.2137089 $ 956
May 19, 2023 $ 1.2182720 $ 1.2362732 $ 1.2159827 $ 1,704
May 18, 2023 $ 1.2184923 $ 1.2446050 $ 1.2036989 $ 1,139
May 17, 2023 $ 1.2376223 $ 1.2393363 $ 1.1888866 $ 29,753
May 16, 2023 $ 1.2081731 $ 1.2146158 $ 1.1945803 $ 870
May 15, 2023 $ 1.2073920 $ 1.2269198 $ 1.1919183 $ 904
May 14, 2023 $ 1.2003781 $ 1.2059690 $ 1.1737875 $ 6,329
May 13, 2023 $ 1.1788506 $ 1.2038822 $ 1.1698626 $ 25,436
May 12, 2023 $ 1.1986245 $ 1.2028110 $ 1.1356770 $ 13,045
May 11, 2023 $ 1.1923570 $ 1.2367875 $ 1.1812484 $ 10,020
May 10, 2023 $ 1.2225930 $ 1.2323383 $ 1.1690163 $ 5,099
May 09, 2023 $ 1.2101649 $ 1.2328140 $ 1.2058569 $ 3,261
May 08, 2023 $ 1.2288065 $ 1.3462162 $ 1.2069699 $ 15,837
May 07, 2023 $ 1.3457228 $ 1.3729559 $ 1.3446549 $ 1,094
May 06, 2023 $ 1.3561088 $ 1.4585899 $ 1.3317628 $ 668
May 05, 2023 $ 1.4481192 $ 1.4783553 $ 1.3947520 $ 6,701
May 04, 2023 $ 1.3955679 $ 1.4208066 $ 1.3893075 $ 10,908
May 03, 2023 $ 1.3966628 $ 1.4067513 $ 1.3453245 $ 10,242
May 02, 2023 $ 1.3797967 $ 1.3856245 $ 1.3468816 $ 15,589
May 01, 2023 $ 1.3594941 $ 1.3895480 $ 1.3279327 $ 3,893
Apr 30, 2023 $ 1.3847216 $ 1.4323434 $ 1.3847216 $ 2,029
Apr 29, 2023 $ 1.4155674 $ 1.4217567 $ 1.4013406 $ 2,665
Apr 28, 2023 $ 1.4040994 $ 1.4151835 $ 1.3808887 $ 3,962
Apr 27, 2023 $ 1.4088258 $ 1.4317154 $ 1.3792491 $ 1,162
Apr 26, 2023 $ 1.3807729 $ 1.4917026 $ 1.3513269 $ 14,885
Apr 25, 2023 $ 1.4291380 $ 1.4363678 $ 1.3767815 $ 13,056
Apr 24, 2023 $ 1.3996309 $ 1.4252976 $ 1.3761465 $ 3,293
Apr 23, 2023 $ 1.4064404 $ 1.4200823 $ 1.3862998 $ 2,900
Apr 22, 2023 $ 1.4026637 $ 1.4159498 $ 1.3744565 $ 4,162
Apr 21, 2023 $ 1.3807481 $ 1.4588926 $ 1.3703957 $ 4,857
Apr 20, 2023 $ 1.4513714 $ 1.5086427 $ 1.4386121 $ 6,670
Apr 19, 2023 $ 1.4625135 $ 1.6248668 $ 1.4579988 $ 6,763
Apr 18, 2023 $ 1.6248875 $ 1.6430965 $ 1.5684200 $ 77,066
Apr 17, 2023 $ 1.5792779 $ 1.6417442 $ 1.5717208 $ 283
Apr 16, 2023 $ 1.6417442 $ 1.6567742 $ 1.5778051 $ 11,024
Apr 15, 2023 $ 1.5891765 $ 1.6034522 $ 1.5805509 $ 238
Apr 14, 2023 $ 1.5977945 $ 1.6345048 $ 1.5582285 $ 3,916
Apr 13, 2023 $ 1.5613873 $ 1.5839615 $ 1.5166250 $ 8,803
Apr 12, 2023 $ 1.5295039 $ 1.5442448 $ 1.4921879 $ 3,420
Apr 11, 2023 $ 1.5281290 $ 1.5612256 $ 1.5245735 $ 5,935
Apr 10, 2023 $ 1.5393008 $ 1.5454684 $ 1.4793179 $ 4,602
Apr 09, 2023 $ 1.5000510 $ 1.5089414 $ 1.4414776 $ 28,751
Apr 08, 2023 $ 1.4885498 $ 1.5183866 $ 1.4884975 $ 5,025
Apr 07, 2023 $ 1.5018513 $ 1.5481945 $ 1.4948264 $ 6,132
Apr 06, 2023 $ 1.5284531 $ 1.5392591 $ 1.4919283 $ 10,312
Apr 05, 2023 $ 1.5343410 $ 1.5770204 $ 1.5206957 $ 4,290
Apr 03, 2023 $ 1.4582574 $ 1.4806140 $ 1.3953577 $ 6,041
Apr 02, 2023 $ 1.4207525 $ 1.4881309 $ 1.4096440 $ 46,192
Apr 01, 2023 $ 1.4706548 $ 1.5001149 $ 1.4638703 $ 6,270
Mar 31, 2023 $ 1.4778697 $ 1.4865219 $ 1.4336104 $ 2,840
Mar 30, 2023 $ 1.4459234 $ 1.4684463 $ 1.4071990 $ 12,653
Mar 29, 2023 $ 1.4426756 $ 1.4633490 $ 1.3999047 $ 5,707
Mar 28, 2023 $ 1.4003753 $ 1.4141745 $ 1.3436089 $ 10,501
Mar 27, 2023 $ 1.3535401 $ 1.4265360 $ 1.3294319 $ 6,981
Mar 26, 2023 $ 1.4124726 $ 1.4316833 $ 1.3746245 $ 10,242
Mar 25, 2023 $ 1.3760430 $ 1.3968419 $ 1.3600192 $ 6,946
Mar 24, 2023 $ 1.3879089 $ 1.4658959 $ 1.3694665 $ 37,492
Mar 23, 2023 $ 1.4622013 $ 1.5290036 $ 1.4089522 $ 25,551
Mar 22, 2023 $ 1.4123778 $ 1.5795415 $ 1.4089835 $ 73,620
Mar 21, 2023 $ 1.5760442 $ 1.6400487 $ 1.5400645 $ 54,172
Mar 19, 2023 $ 1.6560781 $ 1.7079449 $ 1.6370817 $ 5,261
Mar 18, 2023 $ 1.6370817 $ 1.7421646 $ 1.6365605 $ 24,446
Mar 17, 2023 $ 1.6759731 $ 1.6795494 $ 1.5680835 $ 17,850
Mar 16, 2023 $ 1.5773383 $ 1.5797658 $ 1.5149853 $ 40,234
Mar 15, 2023 $ 1.5407120 $ 1.7188612 $ 1.5183411 $ 25,168
Mar 14, 2023 $ 1.6893286 $ 1.7237238 $ 1.6204599 $ 20,491
Mar 12, 2023 $ 1.5872281 $ 1.6132387 $ 1.4391914 $ 50,660
Mar 11, 2023 $ 1.4597558 $ 1.5277595 $ 1.3832196 $ 45,858
Mar 10, 2023 $ 1.4749242 $ 1.4818434 $ 1.3599962 $ 82,013
Mar 09, 2023 $ 1.4249462 $ 1.5651130 $ 1.4166507 $ 17,495
Mar 08, 2023 $ 1.5092773 $ 1.6143379 $ 1.5089745 $ 14,899
Mar 07, 2023 $ 1.6070758 $ 1.6561598 $ 1.5889920 $ 9,141
Mar 06, 2023 $ 1.6287267 $ 1.6393061 $ 1.5997237 $ 23,041
Mar 05, 2023 $ 1.6352062 $ 1.6467692 $ 1.6113362 $ 6,399
Mar 04, 2023 $ 1.6129235 $ 1.6684164 $ 1.5989783 $ 9,459
Mar 03, 2023 $ 1.6491660 $ 1.7892763 $ 1.6032169 $ 28,861
Mar 02, 2023 $ 1.7884179 $ 1.8416974 $ 1.7684977 $ 8,834
Mar 01, 2023 $ 1.8276655 $ 1.8278636 $ 1.7311596 $ 23,866
Feb 28, 2023 $ 1.7384715 $ 1.7843946 $ 1.7332960 $ 4,200
Feb 27, 2023 $ 1.7727550 $ 1.8264106 $ 1.7492167 $ 12,334
Feb 26, 2023 $ 1.7989754 $ 1.8421796 $ 1.7654293 $ 24,432
Feb 25, 2023 $ 1.7713585 $ 1.8517973 $ 1.7373099 $ 15,945
Feb 24, 2023 $ 1.8421049 $ 2.0483297 $ 1.8315955 $ 45,822
Feb 23, 2023 $ 1.9873625 $ 1.9957275 $ 1.8792765 $ 34,244
Feb 22, 2023 $ 1.8842213 $ 1.9635742 $ 1.8302719 $ 54,166
Feb 21, 2023 $ 1.9434254 $ 2.0631061 $ 1.8916414 $ 31,020
Feb 20, 2023 $ 2.0367186 $ 2.0475621 $ 1.8905256 $ 48,889
Feb 19, 2023 $ 1.9217965 $ 2.0530443 $ 1.9058546 $ 101,886
Feb 18, 2023 $ 1.9285120 $ 1.9827867 $ 1.8408893 $ 106,063
Feb 17, 2023 $ 1.8910736 $ 1.9234526 $ 1.7948415 $ 36,861
Feb 16, 2023 $ 1.8028465 $ 1.9558293 $ 1.7969146 $ 42,131
Feb 15, 2023 $ 1.8971146 $ 1.9125758 $ 1.7402729 $ 56,366
Feb 14, 2023 $ 1.7543085 $ 1.8014043 $ 1.7102505 $ 11,779
Feb 13, 2023 $ 1.7223230 $ 1.7373745 $ 1.6466379 $ 28,347
Feb 12, 2023 $ 1.7294356 $ 1.7793141 $ 1.7177023 $ 6,517
Feb 11, 2023 $ 1.7714685 $ 1.7759898 $ 1.7273179 $ 11,195
Feb 10, 2023 $ 1.7360574 $ 1.7676750 $ 1.6755364 $ 29,663
Feb 09, 2023 $ 1.6997907 $ 1.9675507 $ 1.6742958 $ 136,463
Feb 08, 2023 $ 1.9215822 $ 2.0657072 $ 1.8910612 $ 67,664
Feb 07, 2023 $ 2.0264017 $ 2.0300240 $ 1.9414317 $ 41,540
Feb 06, 2023 $ 1.9556182 $ 2.0901393 $ 1.9062572 $ 53,840
Feb 05, 2023 $ 1.9491793 $ 2.0543595 $ 1.9296819 $ 41,051
Feb 04, 2023 $ 2.0503268 $ 2.1400532 $ 2.0503268 $ 43,058
Feb 03, 2023 $ 2.1154709 $ 2.1920924 $ 2.0078942 $ 184,644
Feb 02, 2023 $ 2.0537016 $ 2.1661670 $ 1.7548548 $ 379,574
Feb 01, 2023 $ 1.7548548 $ 1.7636215 $ 1.6260422 $ 88,318
Jan 31, 2023 $ 1.6967894 $ 1.7174675 $ 1.6686693 $ 7,033
Jan 30, 2023 $ 1.6901701 $ 1.8245854 $ 1.6633047 $ 21,058
Jan 29, 2023 $ 1.8233448 $ 1.8324137 $ 1.7355915 $ 19,363
Jan 28, 2023 $ 1.7417326 $ 1.8291711 $ 1.7297762 $ 30,905
Jan 27, 2023 $ 1.8123945 $ 1.8420876 $ 1.7265054 $ 37,637
Jan 26, 2023 $ 1.7694200 $ 1.7926127 $ 1.7560739 $ 21,008
Jan 25, 2023 $ 1.7669899 $ 1.7982706 $ 1.6431280 $ 19,743
Jan 24, 2023 $ 1.6821116 $ 1.8441698 $ 1.6731369 $ 47,106
Jan 23, 2023 $ 1.8199889 $ 1.8529943 $ 1.7933381 $ 30,079
Jan 22, 2023 $ 1.8143573 $ 1.9147500 $ 1.7412010 $ 61,066
Jan 21, 2023 $ 1.7785245 $ 1.8636109 $ 1.7477262 $ 63,546
Jan 20, 2023 $ 1.7785377 $ 1.7799861 $ 1.5974420 $ 23,132
Jan 19, 2023 $ 1.6072935 $ 1.6178674 $ 1.5709406 $ 12,585
Jan 18, 2023 $ 1.5851655 $ 1.7675988 $ 1.5526592 $ 54,491
Jan 17, 2023 $ 1.6645906 $ 1.7583537 $ 1.6645906 $ 28,450
Jan 16, 2023 $ 1.6862023 $ 1.8014619 $ 1.6533144 $ 52,374
Jan 15, 2023 $ 1.7590059 $ 1.7910746 $ 1.6420377 $ 48,798
Jan 14, 2023 $ 1.6875528 $ 1.7777660 $ 1.6227119 $ 85,043
Jan 13, 2023 $ 1.6252198 $ 1.6682278 $ 1.5036357 $ 55,603
Jan 12, 2023 $ 1.5177537 $ 1.5458809 $ 1.4597972 $ 30,603
Jan 11, 2023 $ 1.4896027 $ 1.5218491 $ 1.4358197 $ 18,718
Jan 10, 2023 $ 1.5190488 $ 1.5345536 $ 1.4546344 $ 30,770
Jan 09, 2023 $ 1.4778075 $ 1.5292394 $ 1.4695967 $ 18,915
Jan 08, 2023 $ 1.4725301 $ 1.4766769 $ 1.4251225 $ 13,868
Jan 07, 2023 $ 1.4303836 $ 1.4329479 $ 1.3940214 $ 40,024
Jan 06, 2023 $ 1.4032556 $ 1.4047967 $ 1.2986586 $ 61,569
Jan 05, 2023 $ 1.3289732 $ 1.3467737 $ 1.3192292 $ 11,059
Jan 04, 2023 $ 1.3286227 $ 1.3628991 $ 1.2909375 $ 11,966
Jan 03, 2023 $ 1.2926741 $ 1.3185236 $ 1.2880974 $ 9,271
Jan 02, 2023 $ 1.2944558 $ 1.3033487 $ 1.2487468 $ 12,199
Jan 01, 2023 $ 1.2560820 $ 1.2592925 $ 1.2305135 $ 6,506
Dec 31, 2022 $ 1.2415120 $ 1.2667317 $ 1.2185534 $ 23,338
Dec 30, 2022 $ 1.2485120 $ 1.2693183 $ 1.2459734 $ 27,668
Dec 29, 2022 $ 1.2596550 $ 1.3196341 $ 1.2400880 $ 25,470
Dec 28, 2022 $ 1.2898733 $ 1.3237280 $ 1.2838669 $ 5,312
Dec 27, 2022 $ 1.3209273 $ 1.3716748 $ 1.3208058 $ 71,501
Dec 26, 2022 $ 1.3360972 $ 1.3384515 $ 1.2529992 $ 22,250
Dec 25, 2022 $ 1.2547570 $ 1.2663570 $ 1.2415363 $ 1,494
Dec 24, 2022 $ 1.2631497 $ 1.2692450 $ 1.2527718 $ 10,923
Dec 23, 2022 $ 1.2681367 $ 1.2890364 $ 1.2646557 $ 11,684
Dec 22, 2022 $ 1.2674744 $ 1.2702534 $ 1.2203413 $ 6,542
Dec 21, 2022 $ 1.2578146 $ 1.2942012 $ 1.2524562 $ 12,994
Dec 20, 2022 $ 1.2930189 $ 1.3280610 $ 1.2342442 $ 49,444
Dec 19, 2022 $ 1.2493987 $ 1.3678442 $ 1.2442794 $ 59,747
Dec 18, 2022 $ 1.3594774 $ 1.3716017 $ 1.3418376 $ 16,560
Dec 17, 2022 $ 1.3624501 $ 1.3648202 $ 1.3077295 $ 69,304
Dec 16, 2022 $ 1.3219651 $ 1.5208470 $ 1.3106405 $ 31,523
Dec 15, 2022 $ 1.5072828 $ 1.5233805 $ 1.4786067 $ 40,113
Dec 14, 2022 $ 1.5193094 $ 1.5856236 $ 1.5152762 $ 6,498
Dec 13, 2022 $ 1.5643740 $ 1.5865714 $ 1.5007022 $ 13,858
Dec 11, 2022 $ 1.5311752 $ 1.6019316 $ 1.5256844 $ 16,746
Dec 10, 2022 $ 1.5896533 $ 1.6182724 $ 1.5757823 $ 2,883
Dec 09, 2022 $ 1.5756811 $ 1.6236186 $ 1.5642331 $ 15,521
Dec 08, 2022 $ 1.5946986 $ 1.6268400 $ 1.5443650 $ 3,094,192
Dec 07, 2022 $ 1.5600922 $ 1.7084204 $ 1.5523297 $ 213,665
Dec 06, 2022 $ 1.7065388 $ 1.9173180 $ 1.6238051 $ 317,602
Dec 05, 2022 $ 1.8668687 $ 1.8749738 $ 1.7939639 $ 50,510
Dec 04, 2022 $ 1.7960293 $ 1.8337701 $ 1.7726223 $ 19,529
Dec 03, 2022 $ 1.7735076 $ 1.8962340 $ 1.7688117 $ 16,769
Dec 02, 2022 $ 1.8709486 $ 1.8761925 $ 1.7981234 $ 25,685
Dec 01, 2022 $ 1.8718831 $ 1.9743495 $ 1.8253889 $ 44,678
Nov 30, 2022 $ 1.9721433 $ 1.9912690 $ 1.8589693 $ 60,242
Nov 29, 2022 $ 1.8645468 $ 1.8893595 $ 1.7619265 $ 70,462
Nov 28, 2022 $ 1.7849732 $ 1.8292735 $ 1.5924216 $ 93,125
Nov 27, 2022 $ 1.5924216 $ 1.5924216 $ 1.5924216 $ 0
Nov 26, 2022 $ 1.5924216 $ 1.5967436 $ 1.5749990 $ 0
Nov 25, 2022 $ 1.5761448 $ 1.5858467 $ 1.5325664 $ 1,220
Nov 24, 2022 $ 1.5856854 $ 1.6699237 $ 1.5734385 $ 1,226
Nov 23, 2022 $ 1.6267039 $ 1.6387298 $ 1.5611052 $ 1,227
Nov 22, 2022 $ 1.5737229 $ 1.5785064 $ 1.4701043 $ 1,197
Nov 21, 2022 $ 1.5009479 $ 1.6003707 $ 1.4630375 $ 1,165
Nov 20, 2022 $ 1.5587591 $ 1.6575398 $ 1.5330089 $ 1,202
Nov 19, 2022 $ 1.6386359 $ 1.6446959 $ 1.5818336 $ 1,233
Nov 18, 2022 $ 1.6338027 $ 1.6994403 $ 1.6223861 $ 1,233
Nov 17, 2022 $ 1.6608570 $ 1.7718313 $ 1.6579846 $ 1,233
Nov 16, 2022 $ 1.7414168 $ 1.8249468 $ 1.7111376 $ 1,231
Nov 15, 2022 $ 1.7692198 $ 1.8392220 $ 1.6659490 $ 1,247
Nov 14, 2022 $ 1.6659107 $ 1.7798914 $ 1.5604124 $ 9,752
Nov 13, 2022 $ 1.6646889 $ 1.7065177 $ 1.5519232 $ 127,832
Nov 12, 2022 $ 1.5537878 $ 1.6774150 $ 1.5060228 $ 54,360
Nov 11, 2022 $ 1.6703941 $ 1.7812613 $ 1.5493099 $ 176,525
Nov 10, 2022 $ 1.6453303 $ 1.7507343 $ 1.3581416 $ 110,717
Nov 09, 2022 $ 1.3704320 $ 1.8830975 $ 1.3491997 $ 142,806
Nov 08, 2022 $ 1.8781857 $ 2.4723628 $ 1.6316729 $ 258,083
Nov 07, 2022 $ 2.3190385 $ 2.5786913 $ 2.2815282 $ 161,768
Nov 06, 2022 $ 2.3144690 $ 2.5138753 $ 2.3083421 $ 5,090
Nov 05, 2022 $ 2.4501067 $ 2.7044200 $ 2.4422579 $ 19,937
Nov 03, 2022 $ 2.3463060 $ 2.4160951 $ 2.1695035 $ 73,913
Nov 02, 2022 $ 2.1741823 $ 2.2593242 $ 2.0243493 $ 72,659
Nov 01, 2022 $ 2.1303888 $ 2.2045401 $ 2.1167425 $ 30,203
Oct 31, 2022 $ 2.1611511 $ 2.4162479 $ 2.1374377 $ 128,842
Oct 30, 2022 $ 2.2717339 $ 2.5279234 $ 2.2534641 $ 175,103
Oct 29, 2022 $ 2.4872650 $ 2.4886100 $ 2.2405292 $ 92,394
Oct 28, 2022 $ 2.2942765 $ 2.3631470 $ 2.1501862 $ 69,173
Oct 27, 2022 $ 2.1877461 $ 2.2742680 $ 2.1665081 $ 73,928
Oct 26, 2022 $ 2.2131262 $ 2.2374939 $ 2.1150935 $ 16,921
Oct 25, 2022 $ 2.1257641 $ 2.3243456 $ 1.8935313 $ 144,165
Oct 24, 2022 $ 1.9281143 $ 1.9633191 $ 1.8926339 $ 24,446
Oct 23, 2022 $ 1.9226058 $ 1.9374656 $ 1.7144816 $ 35,342
Oct 22, 2022 $ 1.7562238 $ 1.8109533 $ 1.7544703 $ 13,985
Oct 21, 2022 $ 1.8055088 $ 1.8522786 $ 1.7288185 $ 37,832
Oct 20, 2022 $ 1.8460886 $ 2.0026820 $ 1.8454565 $ 38,241
Oct 19, 2022 $ 1.9986256 $ 2.0707376 $ 1.9746043 $ 54,976
Oct 18, 2022 $ 2.0304026 $ 2.0623302 $ 1.8746682 $ 272,278
Oct 17, 2022 $ 1.8907797 $ 1.9962019 $ 1.8798164 $ 37,444
Oct 16, 2022 $ 1.9928512 $ 2.0044373 $ 1.9134865 $ 123,226
Oct 15, 2022 $ 1.9832133 $ 1.9968406 $ 1.8825174 $ 87,123
Oct 14, 2022 $ 1.9694591 $ 2.0647953 $ 1.6673605 $ 159,370
Oct 13, 2022 $ 1.6682416 $ 1.6697880 $ 1.4495763 $ 63,163
Oct 12, 2022 $ 1.5850854 $ 1.7059382 $ 1.5850315 $ 31,379
Oct 11, 2022 $ 1.6926982 $ 1.7056631 $ 1.6214403 $ 27,481
Oct 10, 2022 $ 1.7019654 $ 1.8742733 $ 1.6767874 $ 65,294
Oct 09, 2022 $ 1.8540697 $ 1.8542205 $ 1.7450988 $ 74,454
Oct 08, 2022 $ 1.8348505 $ 1.8511322 $ 1.7981844 $ 30,576
Oct 07, 2022 $ 1.8216601 $ 1.8675832 $ 1.7560061 $ 155,023
Oct 06, 2022 $ 1.7739380 $ 1.8051514 $ 1.6878179 $ 49,677
Oct 05, 2022 $ 1.7171057 $ 1.7766869 $ 1.4773262 $ 83,428
Oct 04, 2022 $ 1.5361598 $ 1.5590376 $ 1.4514292 $ 50,789
Oct 03, 2022 $ 1.4530240 $ 1.4558674 $ 1.3832332 $ 19,251
Oct 02, 2022 $ 1.3915085 $ 1.4519074 $ 1.3880982 $ 20,476
Oct 01, 2022 $ 1.4516966 $ 1.5068415 $ 1.4483347 $ 42,462
Sep 30, 2022 $ 1.4661949 $ 1.5105017 $ 1.4499397 $ 11,473
Sep 29, 2022 $ 1.4735570 $ 1.4787352 $ 1.3931502 $ 18,765
Sep 28, 2022 $ 1.4258162 $ 1.4710296 $ 1.3651274 $ 29,703
Sep 27, 2022 $ 1.4293940 $ 1.5239610 $ 1.4085630 $ 14,454
Sep 26, 2022 $ 1.4156534 $ 1.4222991 $ 1.3565877 $ 15,441
Sep 25, 2022 $ 1.4077174 $ 1.4603447 $ 1.3897730 $ 7,606
Sep 24, 2022 $ 1.4408928 $ 1.5093173 $ 1.4301952 $ 52,892
Sep 23, 2022 $ 1.4487281 $ 1.4916376 $ 1.3825076 $ 10,818
Sep 22, 2022 $ 1.4589587 $ 1.4822569 $ 1.3342877 $ 25,934
Sep 21, 2022 $ 1.3478513 $ 1.4733690 $ 1.3229363 $ 45,346
Sep 20, 2022 $ 1.3904394 $ 1.4452837 $ 1.3776711 $ 6,562
Sep 19, 2022 $ 1.4373198 $ 1.4644904 $ 1.3391188 $ 14,887
Sep 18, 2022 $ 1.3814263 $ 1.5877229 $ 1.3734787 $ 43,930
Sep 17, 2022 $ 1.5878324 $ 1.5911166 $ 1.4872790 $ 14,260
Sep 16, 2022 $ 1.5063095 $ 1.5204216 $ 1.4580901 $ 21,001
Sep 15, 2022 $ 1.4790070 $ 1.6151326 $ 1.4630802 $ 48,673
Sep 14, 2022 $ 1.6073033 $ 1.6373055 $ 1.5514099 $ 43,159
Sep 13, 2022 $ 1.5984165 $ 1.7165745 $ 1.5637053 $ 80,104
Sep 12, 2022 $ 1.7050229 $ 1.7994961 $ 1.6923304 $ 50,475
Sep 11, 2022 $ 1.7573509 $ 1.8068003 $ 1.7198014 $ 36,550
Sep 10, 2022 $ 1.8032726 $ 1.8393107 $ 1.7432373 $ 49,372
Sep 09, 2022 $ 1.7841596 $ 1.8142089 $ 1.7476232 $ 35,352
Sep 08, 2022 $ 1.7700577 $ 1.7720411 $ 1.6013078 $ 45,850
Sep 07, 2022 $ 1.6642412 $ 1.6768874 $ 1.4619076 $ 68,347
Sep 06, 2022 $ 1.5222992 $ 1.7089397 $ 1.5182991 $ 32,940
Sep 05, 2022 $ 1.6534213 $ 1.6639707 $ 1.4987324 $ 57,233
Sep 04, 2022 $ 1.5462273 $ 1.5469606 $ 1.4992446 $ 10,405
Sep 03, 2022 $ 1.5014474 $ 1.5091596 $ 1.4615861 $ 28,062
Sep 02, 2022 $ 1.4871917 $ 1.5145160 $ 1.4080360 $ 24,893
Sep 01, 2022 $ 1.4234504 $ 1.4261092 $ 1.3510381 $ 13,468
Aug 31, 2022 $ 1.4034013 $ 1.4786855 $ 1.3952992 $ 5,975
Aug 30, 2022 $ 1.3943191 $ 1.4949350 $ 1.3690071 $ 15,139
Aug 28, 2022 $ 1.3398116 $ 1.4455121 $ 1.3384918 $ 14,588
Aug 27, 2022 $ 1.4319708 $ 1.4391982 $ 1.3908694 $ 38,818
Aug 26, 2022 $ 1.4312381 $ 1.6072047 $ 1.4152986 $ 5,130
Aug 25, 2022 $ 1.5983329 $ 1.6849220 $ 1.5918473 $ 33,402
Aug 24, 2022 $ 1.6096684 $ 1.6551525 $ 1.5704528 $ 34,529
Aug 23, 2022 $ 1.6262784 $ 1.6345006 $ 1.5460038 $ 19,890
Aug 22, 2022 $ 1.5959798 $ 1.5986589 $ 1.5072791 $ 76,031
Aug 21, 2022 $ 1.5973777 $ 1.6291541 $ 1.5400934 $ 11,359
Aug 20, 2022 $ 1.5465268 $ 1.6171624 $ 1.4962906 $ 14,846
Aug 19, 2022 $ 1.5688691 $ 1.7511628 $ 1.5116000 $ 352,463
Aug 18, 2022 $ 1.7504937 $ 1.8716383 $ 1.7488625 $ 31,768
Aug 17, 2022 $ 1.8406956 $ 1.9738577 $ 1.8259862 $ 11,917
Aug 16, 2022 $ 1.8989667 $ 1.9491333 $ 1.8833217 $ 68,285
Aug 15, 2022 $ 1.9359759 $ 2.0565355 $ 1.9128866 $ 26,294
Aug 14, 2022 $ 1.9779587 $ 2.1428956 $ 1.9653799 $ 71,772
Aug 13, 2022 $ 2.0562018 $ 2.1339031 $ 2.0400747 $ 98,153
Aug 12, 2022 $ 2.1108741 $ 2.1136961 $ 2.0269075 $ 112,416
Aug 11, 2022 $ 2.0583115 $ 2.1639442 $ 2.0422238 $ 123,618
Aug 10, 2022 $ 2.0925223 $ 2.1427632 $ 1.8684186 $ 84,873
Aug 09, 2022 $ 1.9189590 $ 2.0898274 $ 1.9169610 $ 80,227
Aug 07, 2022 $ 2.0013078 $ 2.0343500 $ 1.9820218 $ 51,028
Aug 06, 2022 $ 2.0087620 $ 2.0689160 $ 1.9896260 $ 203,417
Aug 05, 2022 $ 2.0365258 $ 2.0743072 $ 1.9315774 $ 60,444
Aug 04, 2022 $ 1.9338036 $ 2.0136779 $ 1.9040479 $ 88,739
Aug 03, 2022 $ 1.9223234 $ 2.0001859 $ 1.7756373 $ 107,566
Aug 02, 2022 $ 1.8302069 $ 1.9083722 $ 1.7633811 $ 97,281
Aug 01, 2022 $ 1.8835594 $ 1.9743018 $ 1.8568662 $ 35,898
Jul 31, 2022 $ 1.9162218 $ 2.0996229 $ 1.9127788 $ 147,441
Jul 30, 2022 $ 1.9795216 $ 2.0952513 $ 1.9573523 $ 123,899
Jul 29, 2022 $ 1.9987348 $ 2.1053255 $ 1.9479221 $ 111,578
Jul 28, 2022 $ 2.0940824 $ 2.2129019 $ 1.8004159 $ 301,511
Jul 27, 2022 $ 1.8341439 $ 1.8382419 $ 1.6733371 $ 94,951
Jul 25, 2022 $ 1.8125349 $ 1.8935563 $ 1.6848381 $ 174,423
Jul 24, 2022 $ 1.7869489 $ 1.8646574 $ 1.7729792 $ 44,498
Jul 23, 2022 $ 1.7915013 $ 1.8271625 $ 1.7172672 $ 43,418
Jul 22, 2022 $ 1.7688317 $ 1.9325526 $ 1.7519254 $ 60,976
Jul 21, 2022 $ 1.8717473 $ 1.9107482 $ 1.6912604 $ 84,003
Jul 17, 2022 $ 1.8370390 $ 1.9651630 $ 1.7813160 $ 95,982
Jul 16, 2022 $ 1.9290860 $ 1.9786600 $ 1.7845860 $ 142,828
Jul 15, 2022 $ 1.8373270 $ 1.8843970 $ 1.8026490 $ 26,282
Jul 14, 2022 $ 1.8317740 $ 1.8333230 $ 1.6215550 $ 124,800
Jul 13, 2022 $ 1.6257760 $ 1.6217180 $ 1.4731380 $ 47,910
Jul 12, 2022 $ 1.4731380 $ 1.5304920 $ 1.4706490 $ 56,351
Jul 11, 2022 $ 1.5095500 $ 1.7167030 $ 1.5100110 $ 80,429
Jul 10, 2022 $ 1.7180380 $ 1.7180380 $ 1.6019450 $ 169,519
Jul 09, 2022 $ 1.6273270 $ 1.6271670 $ 1.5206810 $ 107,975
Jul 08, 2022 $ 1.5208140 $ 1.5756700 $ 1.5441980 $ 39,432
Jul 07, 2022 $ 1.5685930 $ 1.5712210 $ 1.5535480 $ 70,331
Jul 06, 2022 $ 1.5193250 $ 1.5423560 $ 1.4262970 $ 61,954
Jul 05, 2022 $ 1.4251970 $ 1.4744270 $ 1.3520020 $ 71,471
Jun 17, 2022 $ 1.3462752 $ 1.3504387 $ 1.2334330 $ 83,948
Jun 16, 2022 $ 1.2405693 $ 1.4855912 $ 1.2259510 $ 85,191
Jun 15, 2022 $ 1.4658357 $ 1.4658357 $ 1.1331398 $ 211,068
Jun 14, 2022 $ 1.3149323 $ 1.3523320 $ 1.1435974 $ 141,459
Jun 13, 2022 $ 1.2632547 $ 1.5056152 $ 1.1899894 $ 474,839
Jun 12, 2022 $ 1.5000287 $ 1.6201387 $ 1.4409891 $ 236,234
Jun 11, 2022 $ 1.5555493 $ 1.8227203 $ 1.5501496 $ 141,636
Jun 10, 2022 $ 1.8036516 $ 1.9729717 $ 1.7667879 $ 68,130
Jun 09, 2022 $ 1.9673117 $ 2.0047029 $ 1.9438411 $ 34,617
Jun 08, 2022 $ 1.9674295 $ 2.0753002 $ 1.9650281 $ 40,883
Jun 07, 2022 $ 2.0615762 $ 2.1172732 $ 1.9502215 $ 185,584
Jun 06, 2022 $ 2.1170813 $ 2.2174125 $ 2.0413214 $ 129,335
Jun 05, 2022 $ 2.0436161 $ 2.0951570 $ 2.0098723 $ 32,102
Jun 04, 2022 $ 2.0891157 $ 2.1562345 $ 2.0132471 $ 204,894
Jun 03, 2022 $ 2.0434325 $ 2.2007973 $ 1.9918723 $ 62,126
Jun 02, 2022 $ 2.1895537 $ 2.1999536 $ 2.0721529 $ 79,320
Jun 01, 2022 $ 2.1320789 $ 2.4345367 $ 2.1004062 $ 215,976
May 31, 2022 $ 2.4255893 $ 2.4646210 $ 2.1364576 $ 371,647
May 30, 2022 $ 2.1916216 $ 2.2042626 $ 1.9347908 $ 79,014
May 29, 2022 $ 1.9452273 $ 1.9990773 $ 1.9093937 $ 51,959
May 28, 2022 $ 1.9825943 $ 1.9902208 $ 1.8418556 $ 78,462
May 22, 2022 $ 1.8990180 $ 1.9457028 $ 1.8607900 $ 123,833
May 21, 2022 $ 1.8912042 $ 1.8940709 $ 1.6831275 $ 169,558
May 20, 2022 $ 1.6831275 $ 1.8018694 $ 1.6558467 $ 96,855
May 19, 2022 $ 1.7794179 $ 1.7845571 $ 1.6009712 $ 170,823
May 17, 2022 $ 1.8808848 $ 1.8940691 $ 1.6485652 $ 280,146
May 16, 2022 $ 1.6566876 $ 1.8052895 $ 1.6239860 $ 69,304
May 15, 2022 $ 1.8052895 $ 1.8102923 $ 1.6473543 $ 126,288
May 14, 2022 $ 1.6953722 $ 1.8611331 $ 1.5492111 $ 286,028
May 13, 2022 $ 1.8892221 $ 2.1297584 $ 1.4164149 $ 1,105,825
May 12, 2022 $ 1.5175753 $ 1.7875109 $ 1.3704907 $ 1,151,522
May 11, 2022 $ 1.7329175 $ 2.3701715 $ 1.5900387 $ 1,404,189
May 10, 2022 $ 2.3240732 $ 2.5441262 $ 2.2219958 $ 223,356
May 09, 2022 $ 2.2986691 $ 2.7546381 $ 2.2845586 $ 321,802
May 08, 2022 $ 2.7324733 $ 2.7888206 $ 2.6590195 $ 146,009
May 07, 2022 $ 2.7674723 $ 2.8979168 $ 2.7386745 $ 55,745
May 06, 2022 $ 2.8955625 $ 2.9654272 $ 2.8434059 $ 54,140
May 05, 2022 $ 2.9533943 $ 3.3856441 $ 2.8725713 $ 292,974
May 03, 2022 $ 3.0240061 $ 3.1521481 $ 3.0188253 $ 148,119
May 02, 2022 $ 3.0578267 $ 3.1349282 $ 2.9774879 $ 82,887
May 01, 2022 $ 3.0869606 $ 3.1285140 $ 2.9821532 $ 100,060
Apr 30, 2022 $ 3.0001352 $ 3.5276314 $ 2.9523532 $ 395,521
Apr 29, 2022 $ 3.5276314 $ 3.8773482 $ 3.5060729 $ 122,008
Apr 28, 2022 $ 3.8678891 $ 3.9314320 $ 3.7978370 $ 33,783
Apr 27, 2022 $ 3.8496415 $ 3.8714908 $ 3.7409569 $ 110,669
Apr 26, 2022 $ 3.7582434 $ 4.2169664 $ 3.7179350 $ 95,309
Apr 24, 2022 $ 4.3404043 $ 4.5173440 $ 4.3241098 $ 155,914
Apr 23, 2022 $ 4.3738175 $ 4.5028438 $ 4.3573986 $ 68,853
Apr 21, 2022 $ 4.4207821 $ 4.6439281 $ 4.3702325 $ 208,877
Apr 20, 2022 $ 4.5144639 $ 4.6880418 $ 4.1915891 $ 472,598
Apr 19, 2022 $ 4.2474709 $ 4.3043782 $ 4.1606565 $ 150,300
Apr 18, 2022 $ 4.2331305 $ 4.2496967 $ 3.9570781 $ 120,953
Apr 17, 2022 $ 4.1257472 $ 4.3497114 $ 4.1188613 $ 93,576
Apr 16, 2022 $ 4.2511679 $ 4.2801759 $ 4.1432601 $ 89,399
Apr 10, 2022 $ 4.3821152 $ 4.5955055 $ 4.3802405 $ 141,241
Apr 09, 2022 $ 4.4981359 $ 4.5077475 $ 4.3317190 $ 53,240
Apr 08, 2022 $ 4.3480230 $ 4.6906203 $ 4.3219007 $ 129,164
Apr 07, 2022 $ 4.5918208 $ 4.6402488 $ 4.4917341 $ 134,583
Apr 06, 2022 $ 4.5732816 $ 5.2069407 $ 4.5663889 $ 192,910
Apr 05, 2022 $ 5.2065637 $ 5.5868952 $ 5.1973566 $ 132,060
Apr 04, 2022 $ 5.4077342 $ 5.6167424 $ 5.2725679 $ 278,796
Apr 03, 2022 $ 5.6121375 $ 5.7159779 $ 5.5188110 $ 84,989
Apr 02, 2022 $ 5.6089793 $ 6.0461109 $ 5.5954749 $ 334,345
Apr 01, 2022 $ 5.8172497 $ 5.9988020 $ 5.3708018 $ 402,423
Mar 31, 2022 $ 5.6011419 $ 6.3053026 $ 5.5740510 $ 847,061
Mar 30, 2022 $ 5.6271189 $ 5.6526589 $ 5.1541998 $ 513,593
Mar 29, 2022 $ 5.3091623 $ 5.3511259 $ 4.8257135 $ 668,043
Mar 28, 2022 $ 4.8284071 $ 5.2644832 $ 4.8132566 $ 812,013
Mar 27, 2022 $ 5.0589096 $ 5.0604642 $ 4.5543106 $ 263,903
Mar 26, 2022 $ 4.6010194 $ 4.6670103 $ 4.5435176 $ 99,594
Mar 25, 2022 $ 4.6016747 $ 4.7504531 $ 4.4697396 $ 454,828
Mar 24, 2022 $ 4.6098085 $ 4.7091057 $ 4.5359701 $ 167,137
Mar 23, 2022 $ 4.6442624 $ 4.6477316 $ 4.3057802 $ 353,717
Mar 22, 2022 $ 4.3154526 $ 4.4647591 $ 4.1236739 $ 117,569
Mar 21, 2022 $ 4.1322068 $ 4.2704866 $ 4.0381418 $ 154,009
Mar 20, 2022 $ 4.0769245 $ 4.3616115 $ 4.0332092 $ 251,132
Mar 19, 2022 $ 4.2521108 $ 4.2896550 $ 4.1390925 $ 149,120
Mar 18, 2022 $ 4.1471825 $ 4.2236697 $ 3.9214802 $ 114,318
Mar 17, 2022 $ 4.0298556 $ 4.1114297 $ 3.9172019 $ 219,878
Mar 16, 2022 $ 3.9442203 $ 3.9989775 $ 3.6471000 $ 134,137
Mar 15, 2022 $ 3.6650291 $ 3.7331322 $ 3.5136643 $ 39,082
Mar 14, 2022 $ 3.6244174 $ 3.6461406 $ 3.5089352 $ 60,886
Mar 13, 2022 $ 3.5413393 $ 3.7263373 $ 3.5097001 $ 110,419
Mar 12, 2022 $ 3.6839683 $ 3.7392461 $ 3.6285074 $ 52,631
Mar 11, 2022 $ 3.6341711 $ 3.7960533 $ 3.5940988 $ 34,034
Mar 10, 2022 $ 3.7440673 $ 3.9740421 $ 3.6444141 $ 222,404
Mar 09, 2022 $ 3.9666653 $ 4.0399556 $ 3.6178608 $ 198,623
Mar 08, 2022 $ 3.6291255 $ 3.8635837 $ 3.5907612 $ 167,613
Mar 07, 2022 $ 3.6183137 $ 3.7803932 $ 3.5012393 $ 154,306
Mar 06, 2022 $ 3.6423357 $ 3.8745399 $ 3.6396682 $ 202,503
Mar 05, 2022 $ 3.8546686 $ 3.8805386 $ 3.7233046 $ 54,550
Mar 04, 2022 $ 3.8237119 $ 4.1062927 $ 3.7910128 $ 95,379
Mar 03, 2022 $ 4.1043816 $ 4.2547032 $ 4.0007498 $ 118,730
Mar 02, 2022 $ 4.2273540 $ 4.4800203 $ 4.2167051 $ 205,889
Mar 01, 2022 $ 4.3285824 $ 4.4378995 $ 4.2556704 $ 331,391
Feb 28, 2022 $ 4.3425686 $ 4.3981045 $ 3.8298135 $ 190,950
Feb 27, 2022 $ 3.8532204 $ 4.2632642 $ 3.7861497 $ 474,225
Feb 26, 2022 $ 4.0461073 $ 4.2225139 $ 4.0315623 $ 194,039
Feb 25, 2022 $ 4.0870903 $ 4.2147158 $ 3.8607144 $ 375,487
Feb 24, 2022 $ 3.9311108 $ 4.1404789 $ 3.4862882 $ 982,416
Feb 23, 2022 $ 4.1008688 $ 4.3993052 $ 4.1008688 $ 46,608
Feb 21, 2022 $ 4.2061135 $ 4.7410306 $ 4.1007863 $ 181,040
Feb 20, 2022 $ 4.5112408 $ 4.7927082 $ 4.3987969 $ 296,358
Feb 19, 2022 $ 4.7915451 $ 4.8976478 $ 4.6686020 $ 130,571
Feb 18, 2022 $ 4.8148844 $ 5.0761199 $ 4.7184383 $ 545,941
Feb 17, 2022 $ 4.9681970 $ 5.3979962 $ 4.9015896 $ 84,527
Feb 16, 2022 $ 5.3292215 $ 5.4545297 $ 5.2146419 $ 95,786
Feb 15, 2022 $ 5.5111760 $ 5.5238220 $ 5.0404800 $ 222,790
Feb 14, 2022 $ 5.0757972 $ 5.1640291 $ 4.9683028 $ 65,485
Feb 13, 2022 $ 5.0104233 $ 5.2536240 $ 4.9853842 $ 159,354
Feb 12, 2022 $ 5.1666160 $ 5.3151552 $ 5.0243556 $ 107,449
Feb 11, 2022 $ 5.1515167 $ 5.5964093 $ 5.0879266 $ 333,593
Feb 10, 2022 $ 5.4789902 $ 6.0396932 $ 5.4555609 $ 128,296
Feb 09, 2022 $ 5.9536283 $ 6.0009498 $ 5.6834483 $ 69,853
Feb 08, 2022 $ 5.7898843 $ 6.2178331 $ 5.6715801 $ 154,849
Feb 07, 2022 $ 6.0694366 $ 6.1517929 $ 5.7958922 $ 210,208
Feb 06, 2022 $ 5.9147695 $ 5.9438724 $ 5.6536777 $ 170,277
Feb 05, 2022 $ 5.7889527 $ 6.0664736 $ 5.4290524 $ 538,598
Feb 04, 2022 $ 5.4651929 $ 5.4833891 $ 5.0327289 $ 212,940
Feb 03, 2022 $ 5.0786676 $ 5.1728222 $ 4.8663305 $ 160,475
Feb 02, 2022 $ 5.1202842 $ 5.4660873 $ 5.0803804 $ 208,839
Feb 01, 2022 $ 5.4211345 $ 5.5238643 $ 5.2101851 $ 215,974
Jan 31, 2022 $ 5.2121099 $ 5.3107974 $ 4.8413222 $ 241,787
Jan 30, 2022 $ 5.1077703 $ 5.3267676 $ 5.0009071 $ 215,577
Jan 29, 2022 $ 5.1528084 $ 5.3026903 $ 5.1121096 $ 151,897
Jan 28, 2022 $ 5.1996065 $ 5.2443860 $ 4.8907283 $ 221,055
Jan 27, 2022 $ 5.0117937 $ 5.3053786 $ 4.7159537 $ 866,178
Jan 26, 2022 $ 5.2400630 $ 5.8819012 $ 5.1514554 $ 582,782
Jan 25, 2022 $ 5.6066680 $ 5.7690046 $ 5.2274176 $ 422,014
Jan 24, 2022 $ 5.4429359 $ 5.7362140 $ 4.6150514 $ 823,898
Jan 23, 2022 $ 5.7337190 $ 5.8292860 $ 5.3742240 $ 544,090
Jan 22, 2022 $ 5.4730902 $ 6.2390017 $ 4.9472336 $ 1,737,834
Jan 21, 2022 $ 6.1177217 $ 7.2196899 $ 5.8804369 $ 1,544,667
Jan 20, 2022 $ 7.1950547 $ 8.0487461 $ 7.1706100 $ 381,432
Jan 19, 2022 $ 7.4711865 $ 7.6544422 $ 7.2377259 $ 450,244
Jan 18, 2022 $ 7.5867398 $ 8.0236127 $ 7.3803067 $ 973,937
Jan 17, 2022 $ 7.9485152 $ 8.6352010 $ 7.8077525 $ 253,351
Jan 16, 2022 $ 8.6099502 $ 8.6853043 $ 8.2357649 $ 516,258
Jan 15, 2022 $ 8.6607122 $ 8.9043955 $ 8.6236929 $ 362,924
Jan 14, 2022 $ 8.7049274 $ 8.9060589 $ 8.4214943 $ 359,303
Jan 13, 2022 $ 8.6328064 $ 9.3300880 $ 8.5062611 $ 821,641
Jan 12, 2022 $ 8.8390751 $ 8.9364066 $ 8.5436198 $ 722,618
Jan 11, 2022 $ 8.5465015 $ 8.7779280 $ 8.0350613 $ 283,610
Jan 10, 2022 $ 8.1777341 $ 8.7365575 $ 7.7488967 $ 408,180
Jan 09, 2022 $ 8.5636977 $ 8.8495830 $ 7.9726461 $ 442,326
Jan 08, 2022 $ 8.0255266 $ 8.8972424 $ 7.8427601 $ 1,232,906
Jan 07, 2022 $ 8.7494023 $ 9.1301006 $ 7.9867334 $ 937,198
Jan 06, 2022 $ 9.1223126 $ 9.5844946 $ 8.7038704 $ 454,009
Jan 05, 2022 $ 9.5473542 $ 10.969074 $ 9.0328891 $ 2,284,771
Jan 04, 2022 $ 9.8950939 $ 10.742484 $ 9.8824514 $ 1,001,322
Jan 03, 2022 $ 10.498606 $ 11.515368 $ 10.360369 $ 1,156,582
Jan 02, 2022 $ 11.102071 $ 11.559824 $ 10.883295 $ 908,751
Jan 01, 2022 $ 11.307831 $ 11.752493 $ 11.155877 $ 478,798
Dec 31, 2021 $ 11.632247 $ 12.687183 $ 11.549853 $ 1,290,329
Dec 30, 2021 $ 12.533396 $ 12.918230 $ 10.878261 $ 1,646,507
Dec 29, 2021 $ 11.072954 $ 12.056823 $ 10.869920 $ 1,796,265
Dec 28, 2021 $ 11.165835 $ 11.855238 $ 10.404237 $ 4,621,390
Dec 27, 2021 $ 11.245893 $ 11.678414 $ 9.4599027 $ 1,968,743
Dec 26, 2021 $ 9.6928718 $ 9.7137190 $ 8.8192863 $ 1,050,686
Dec 25, 2021 $ 9.2523473 $ 9.8611409 $ 8.9305354 $ 2,408,983
Dec 24, 2021 $ 9.6579798 $ 9.7786925 $ 8.7458033 $ 1,317,810
Dec 23, 2021 $ 8.8406281 $ 9.1787222 $ 7.6687028 $ 1,447,045
Dec 22, 2021 $ 7.8010731 $ 7.9094905 $ 6.8929776 $ 1,388,331
Dec 21, 2021 $ 7.0383195 $ 7.0534492 $ 6.3440902 $ 1,999,772
Dec 20, 2021 $ 6.7042648 $ 6.7271392 $ 6.2192107 $ 336,933
Dec 19, 2021 $ 6.5729964 $ 6.9064350 $ 6.5441450 $ 321,110
Dec 18, 2021 $ 6.8001975 $ 7.2100019 $ 6.6946872 $ 876,655
Dec 17, 2021 $ 6.7709089 $ 7.0534216 $ 6.5760405 $ 562,354
Dec 16, 2021 $ 6.9958326 $ 7.5080144 $ 6.9882270 $ 463,209
Dec 15, 2021 $ 7.2202170 $ 7.5021053 $ 6.9272637 $ 977,422
Dec 14, 2021 $ 6.9919815 $ 7.0910501 $ 6.6159586 $ 894,336
Dec 13, 2021 $ 6.8325294 $ 7.5880107 $ 6.5076259 $ 4,487,197
Dec 12, 2021 $ 6.8266649 $ 6.9927286 $ 6.5742107 $ 494,574
Dec 11, 2021 $ 6.9605440 $ 6.9935816 $ 6.0695244 $ 1,328,114
Dec 10, 2021 $ 6.1348631 $ 6.8406391 $ 6.1249728 $ 611,006
Dec 09, 2021 $ 6.6876670 $ 8.1518414 $ 6.6166386 $ 975,902
Dec 08, 2021 $ 8.0823389 $ 8.2943566 $ 6.9588845 $ 2,087,848
Dec 07, 2021 $ 7.1674081 $ 7.7559593 $ 7.0807378 $ 1,604,194
Dec 06, 2021 $ 7.7311858 $ 7.7332697 $ 5.7816060 $ 3,486,840
Dec 05, 2021 $ 6.3252567 $ 7.1950455 $ 6.1688474 $ 1,349,060
Dec 04, 2021 $ 7.1370470 $ 8.3260873 $ 5.9305475 $ 5,157,234
Dec 03, 2021 $ 8.2947962 $ 9.0434676 $ 8.0469744 $ 930,387
Dec 01, 2021 $ 9.2351914 $ 9.8944338 $ 9.1163496 $ 1,013,001
Nov 30, 2021 $ 9.5592070 $ 9.5695862 $ 8.7506038 $ 893,752
Nov 29, 2021 $ 9.1406583 $ 9.8628127 $ 9.1322613 $ 1,682,329
Nov 28, 2021 $ 9.5051048 $ 9.7296803 $ 8.1476734 $ 2,093,964
Nov 27, 2021 $ 8.5725659 $ 8.7823893 $ 8.4560357 $ 568,361
Nov 26, 2021 $ 8.4718755 $ 10.050471 $ 8.1717251 $ 2,988,285
Nov 25, 2021 $ 9.9933833 $ 10.060945 $ 9.1122463 $ 3,914,755
Nov 24, 2021 $ 9.6192286 $ 10.239560 $ 9.3445262 $ 1,676,682
Nov 23, 2021 $ 10.178554 $ 10.487756 $ 9.8795685 $ 780,288
Nov 22, 2021 $ 9.9365646 $ 10.616794 $ 9.6335604 $ 1,291,732
Nov 21, 2021 $ 10.610794 $ 10.925975 $ 10.378267 $ 900,537
Nov 20, 2021 $ 10.712697 $ 11.024750 $ 10.554865 $ 653,491
Nov 19, 2021 $ 10.742635 $ 11.181872 $ 10.298881 $ 1,410,850
Nov 18, 2021 $ 10.498735 $ 12.118625 $ 10.340519 $ 2,545,185
Nov 17, 2021 $ 11.780408 $ 12.079286 $ 11.468346 $ 1,976,119
Nov 16, 2021 $ 11.617775 $ 12.532669 $ 11.138236 $ 2,548,324
Nov 15, 2021 $ 12.529726 $ 13.464144 $ 12.420483 $ 1,075,679
Nov 14, 2021 $ 13.229187 $ 13.421080 $ 12.974274 $ 1,075,424
Nov 13, 2021 $ 13.254293 $ 13.303511 $ 12.868666 $ 908,423
Nov 12, 2021 $ 13.050724 $ 13.527284 $ 12.602807 $ 587,415
Nov 11, 2021 $ 13.285269 $ 13.666427 $ 13.089255 $ 1,249,323
Nov 10, 2021 $ 13.359452 $ 14.494864 $ 13.095226 $ 1,899,766
Nov 09, 2021 $ 14.245910 $ 14.857433 $ 14.205314 $ 2,747,524
Nov 08, 2021 $ 14.678530 $ 14.716679 $ 14.360281 $ 1,966,325
Nov 07, 2021 $ 14.517842 $ 14.648263 $ 13.872514 $ 1,433,186
Nov 06, 2021 $ 14.051827 $ 14.658931 $ 13.634611 $ 1,554,858
Nov 05, 2021 $ 14.658931 $ 15.687559 $ 14.549172 $ 2,980,946
Nov 04, 2021 $ 15.409827 $ 15.828798 $ 14.518262 $ 2,637,535
Nov 03, 2021 $ 15.822308 $ 15.852556 $ 14.332952 $ 3,645,509
Nov 02, 2021 $ 14.673080 $ 15.252610 $ 14.621782 $ 2,326,232
Nov 01, 2021 $ 15.156200 $ 15.441156 $ 12.562207 $ 3,560,023
Oct 31, 2021 $ 12.926945 $ 13.378574 $ 12.658556 $ 1,450,036
Oct 30, 2021 $ 13.161065 $ 13.749570 $ 12.966869 $ 927,862
Oct 29, 2021 $ 13.706410 $ 13.901427 $ 12.922617 $ 5,017,750
Oct 28, 2021 $ 13.086181 $ 13.194661 $ 12.092155 $ 979,289
Oct 27, 2021 $ 12.173673 $ 14.374299 $ 12.166137 $ 3,905,745
Oct 26, 2021 $ 13.708558 $ 14.291656 $ 12.644545 $ 4,571,714
Oct 24, 2021 $ 12.600946 $ 13.131818 $ 12.335432 $ 1,417,267
Oct 23, 2021 $ 13.080585 $ 13.098800 $ 12.524356 $ 2,038,632
Oct 22, 2021 $ 12.710557 $ 13.359005 $ 12.480684 $ 825,626
Oct 21, 2021 $ 12.912602 $ 14.072105 $ 12.861762 $ 2,182,175
Oct 20, 2021 $ 13.776102 $ 13.802431 $ 11.723385 $ 6,585,825
Oct 19, 2021 $ 12.788215 $ 13.722191 $ 12.529235 $ 6,646,636
Oct 18, 2021 $ 12.750418 $ 13.247523 $ 12.532370 $ 7,237,506
Oct 17, 2021 $ 13.275929 $ 13.952350 $ 12.779209 $ 7,322,051
Oct 16, 2021 $ 13.723618 $ 14.021838 $ 12.888433 $ 3,927,062
Oct 15, 2021 $ 13.292955 $ 13.610388 $ 12.275728 $ 7,564,716
Oct 14, 2021 $ 12.701631 $ 12.721005 $ 12.057240 $ 1,702,073
Oct 13, 2021 $ 12.151606 $ 12.498634 $ 11.480725 $ 5,084,832
Oct 12, 2021 $ 11.831595 $ 12.146807 $ 11.383381 $ 3,062,941
Oct 11, 2021 $ 12.141526 $ 12.869393 $ 11.866088 $ 5,310,293
Oct 10, 2021 $ 12.134163 $ 13.114137 $ 12.114731 $ 1,799,851
Oct 09, 2021 $ 12.775470 $ 12.949030 $ 12.669358 $ 1,303,430
Oct 08, 2021 $ 12.767863 $ 13.573550 $ 12.684568 $ 1,507,484
Oct 07, 2021 $ 12.859336 $ 13.220209 $ 12.123136 $ 1,755,358
Oct 06, 2021 $ 12.665413 $ 12.979379 $ 11.889341 $ 2,874,116
Oct 05, 2021 $ 12.825555 $ 13.104530 $ 12.249730 $ 2,468,574
Oct 04, 2021 $ 12.370388 $ 12.957605 $ 12.059950 $ 649,831
Oct 03, 2021 $ 12.933183 $ 13.316089 $ 12.796005 $ 781,179
Oct 02, 2021 $ 13.003238 $ 13.498565 $ 12.583854 $ 776,690
Oct 01, 2021 $ 12.907357 $ 12.983840 $ 11.859832 $ 1,091,216
Sep 30, 2021 $ 11.872791 $ 12.015789 $ 11.254958 $ 897,684
Sep 29, 2021 $ 11.304742 $ 11.913792 $ 11.027635 $ 896,576
Sep 28, 2021 $ 11.432118 $ 12.252793 $ 11.374222 $ 1,296,850
Sep 27, 2021 $ 11.948625 $ 13.973495 $ 11.948625 $ 2,939,937
Sep 26, 2021 $ 13.493619 $ 13.506620 $ 10.177596 $ 4,881,932
Sep 25, 2021 $ 11.280624 $ 11.529736 $ 10.779022 $ 1,116,716
Sep 24, 2021 $ 11.382706 $ 12.498931 $ 10.499788 $ 1,849,501
Sep 23, 2021 $ 12.480731 $ 12.897715 $ 12.009747 $ 2,472,634
Sep 22, 2021 $ 12.486584 $ 12.498259 $ 10.826199 $ 2,135,787
Sep 21, 2021 $ 10.902169 $ 12.748577 $ 10.544058 $ 2,480,937
Sep 20, 2021 $ 12.234438 $ 14.288276 $ 11.869809 $ 3,467,780
Sep 19, 2021 $ 14.231118 $ 14.856464 $ 13.995705 $ 3,585,586
Sep 18, 2021 $ 14.833302 $ 15.590468 $ 14.481948 $ 3,408,704
Sep 17, 2021 $ 14.782705 $ 17.808418 $ 14.724891 $ 11,656,769
Sep 16, 2021 $ 17.574215 $ 18.889082 $ 17.137139 $ 6,670,165
Sep 15, 2021 $ 18.230389 $ 18.250825 $ 15.065137 $ 5,637,196
Sep 14, 2021 $ 15.460630 $ 15.464735 $ 12.949698 $ 2,823,827
Sep 13, 2021 $ 12.994669 $ 14.061836 $ 11.992502 $ 2,585,393
Sep 12, 2021 $ 13.847917 $ 13.889195 $ 12.332225 $ 1,775,097
Sep 11, 2021 $ 12.456678 $ 12.710916 $ 11.814165 $ 785,228
Sep 10, 2021 $ 11.832093 $ 13.361284 $ 11.599420 $ 1,312,380
Sep 09, 2021 $ 13.079635 $ 14.086563 $ 13.057532 $ 1,418,619
Sep 08, 2021 $ 13.368928 $ 13.618940 $ 11.965080 $ 2,309,276
Sep 07, 2021 $ 12.783466 $ 16.205619 $ 11.213798 $ 7,343,449
Sep 06, 2021 $ 16.162345 $ 16.887943 $ 16.008449 $ 1,851,029
Sep 05, 2021 $ 16.631348 $ 16.758637 $ 15.257984 $ 1,702,015
Sep 04, 2021 $ 15.434561 $ 15.606293 $ 15.143993 $ 1,011,107
Sep 03, 2021 $ 15.481324 $ 16.012407 $ 15.048645 $ 1,862,758
Sep 02, 2021 $ 15.430344 $ 16.472913 $ 15.356262 $ 1,707,161
Sep 01, 2021 $ 16.469062 $ 16.491420 $ 13.945667 $ 3,187,482
Aug 31, 2021 $ 14.064466 $ 14.435911 $ 13.304171 $ 1,267,584
Aug 30, 2021 $ 13.638499 $ 14.350960 $ 12.759530 $ 3,248,841
Aug 29, 2021 $ 13.623877 $ 13.980397 $ 13.295159 $ 1,547,144
Aug 27, 2021 $ 14.319020 $ 14.336915 $ 13.360971 $ 1,788,285
Aug 26, 2021 $ 13.730093 $ 14.720928 $ 13.417915 $ 1,653,618
Aug 25, 2021 $ 14.531478 $ 14.739885 $ 13.713407 $ 1,042,078
Aug 24, 2021 $ 14.566140 $ 16.305596 $ 14.455338 $ 2,597,350
Aug 23, 2021 $ 16.096611 $ 16.637719 $ 15.834018 $ 1,126,192
Aug 22, 2021 $ 16.114563 $ 16.488805 $ 15.540961 $ 1,664,070
Aug 21, 2021 $ 16.093557 $ 17.213832 $ 15.545445 $ 3,246,808
Aug 20, 2021 $ 17.021092 $ 17.029285 $ 15.951025 $ 3,204,238
Aug 19, 2021 $ 16.603942 $ 16.732681 $ 14.344464 $ 2,947,549
Aug 18, 2021 $ 14.802481 $ 15.565941 $ 14.220945 $ 5,344,708
Aug 17, 2021 $ 14.757279 $ 16.762792 $ 14.436084 $ 6,205,038
Aug 16, 2021 $ 14.925426 $ 15.684771 $ 14.024605 $ 6,651,750
Aug 15, 2021 $ 14.687377 $ 14.707165 $ 13.590373 $ 1,091,036
Aug 14, 2021 $ 14.191041 $ 14.910961 $ 13.490984 $ 2,109,592
Aug 13, 2021 $ 14.754262 $ 14.835461 $ 14.043681 $ 2,277,484
Aug 12, 2021 $ 14.117705 $ 14.147065 $ 12.282926 $ 2,237,306
Aug 11, 2021 $ 13.260913 $ 14.279458 $ 12.016900 $ 2,866,384
Aug 10, 2021 $ 12.039386 $ 12.497631 $ 11.190019 $ 1,510,445
Aug 09, 2021 $ 11.420455 $ 11.784835 $ 10.522483 $ 2,115,869
Aug 08, 2021 $ 11.032562 $ 12.260202 $ 10.895635 $ 1,543,773
Aug 07, 2021 $ 12.161656 $ 12.708817 $ 11.371752 $ 2,274,678
Aug 06, 2021 $ 11.465877 $ 11.794216 $ 10.527375 $ 1,137,077
Aug 05, 2021 $ 11.163101 $ 11.180664 $ 9.4709110 $ 825,401
Aug 04, 2021 $ 10.233981 $ 10.390147 $ 9.2453755 $ 675,200
Aug 03, 2021 $ 9.4372730 $ 9.9435469 $ 9.1399623 $ 1,164,443
Aug 02, 2021 $ 9.8748841 $ 10.276635 $ 9.7554100 $ 275,177
Aug 01, 2021 $ 9.9260432 $ 10.890982 $ 9.8556063 $ 1,269,183
Jul 31, 2021 $ 10.355025 $ 10.424079 $ 9.7316228 $ 669,228
Jul 30, 2021 $ 9.8889912 $ 9.9541078 $ 9.3334236 $ 1,056,629
Jul 29, 2021 $ 9.6002758 $ 9.7064083 $ 9.4607988 $ 658,119
Jul 28, 2021 $ 9.5530368 $ 9.9216360 $ 9.4509663 $ 926,789
Jul 27, 2021 $ 9.5865375 $ 9.9910783 $ 9.2373697 $ 881,588
Jul 26, 2021 $ 9.7030655 $ 11.221146 $ 9.5916554 $ 2,506,289
Jul 25, 2021 $ 9.6247344 $ 9.6497699 $ 9.1903579 $ 613,880
Jul 24, 2021 $ 9.5180122 $ 10.016251 $ 9.2932570 $ 1,388,751
Jul 23, 2021 $ 10.000831 $ 10.013098 $ 9.0311966 $ 1,603,861
Jul 22, 2021 $ 9.4986427 $ 9.5126769 $ 8.1357062 $ 1,696,156
Jul 21, 2021 $ 8.1854677 $ 8.4398702 $ 7.2781127 $ 769,259
Jul 20, 2021 $ 7.4199599 $ 7.8300649 $ 7.1089344 $ 1,058,433
Jul 19, 2021 $ 7.7341386 $ 8.3380702 $ 7.5865077 $ 744,711
Jul 18, 2021 $ 8.2772389 $ 9.2192635 $ 8.2281512 $ 909,616
Jul 17, 2021 $ 8.6510841 $ 8.6623228 $ 7.4328904 $ 1,889,589
Jul 16, 2021 $ 7.4734587 $ 7.9736558 $ 7.2687727 $ 2,046,405
Jul 15, 2021 $ 7.8216055 $ 8.5368970 $ 7.7493208 $ 1,035,175
Jul 14, 2021 $ 8.3729931 $ 8.5776292 $ 7.8565869 $ 621,970
Jul 13, 2021 $ 8.2982561 $ 8.9035950 $ 8.0804976 $ 1,157,921
Jul 12, 2021 $ 8.8120484 $ 9.6666055 $ 8.7182995 $ 630,187
Jul 11, 2021 $ 9.6213474 $ 9.7950308 $ 9.2478792 $ 208,187
Jul 10, 2021 $ 9.3787325 $ 10.040312 $ 9.2616088 $ 1,151,461
Jul 09, 2021 $ 9.8150252 $ 9.9082487 $ 8.9066754 $ 592,264
Jul 08, 2021 $ 9.2546396 $ 10.236663 $ 9.1632230 $ 673,778
Jul 07, 2021 $ 10.203229 $ 11.256166 $ 10.177578 $ 1,248,750
Jul 06, 2021 $ 10.441872 $ 11.116137 $ 9.4041191 $ 3,073,481
Jul 05, 2021 $ 9.4143115 $ 9.5054546 $ 8.3492377 $ 2,346,825
Jul 04, 2021 $ 9.2709026 $ 9.5398198 $ 8.7009529 $ 1,123,925
Jul 03, 2021 $ 8.9178055 $ 8.9285295 $ 8.2734332 $ 2,306,925
Jul 02, 2021 $ 8.6522676 $ 9.0458410 $ 8.1606710 $ 1,648,269
Jul 01, 2021 $ 8.5695261 $ 9.4034777 $ 8.4004387 $ 1,781,422
Jun 29, 2021 $ 9.2842976 $ 9.7886838 $ 8.9490424 $ 587,266
Jun 28, 2021 $ 8.7588201 $ 8.9926843 $ 8.2081235 $ 799,011
Jun 27, 2021 $ 8.3814657 $ 8.3814657 $ 7.8293078 $ 2,833,921
Jun 26, 2021 $ 7.9311028 $ 7.9311028 $ 6.9863435 $ 1,145,689
Jun 25, 2021 $ 7.2658597 $ 8.3478895 $ 6.9819803 $ 1,111,784
Jun 24, 2021 $ 8.2378707 $ 8.4336035 $ 7.7913884 $ 680,341
Jun 23, 2021 $ 8.1440810 $ 8.7027198 $ 7.6790554 $ 1,419,576
Jun 22, 2021 $ 7.9645842 $ 8.9047687 $ 6.9531985 $ 3,210,422
Jun 21, 2021 $ 7.6522045 $ 9.9865892 $ 7.6044599 $ 4,324,759
Jun 20, 2021 $ 9.9080099 $ 10.187895 $ 8.5636615 $ 1,761,460
Jun 19, 2021 $ 8.7671185 $ 9.2143974 $ 8.7578857 $ 209,143
Jun 18, 2021 $ 9.0703393 $ 9.8220416 $ 8.6815828 $ 1,221,030
Jun 17, 2021 $ 9.8058516 $ 10.503548 $ 9.4995211 $ 1,107,760
Jun 16, 2021 $ 9.7940808 $ 10.581423 $ 9.5832712 $ 1,006,135
Jun 15, 2021 $ 10.581423 $ 11.174790 $ 10.197262 $ 3,459,247
Jun 14, 2021 $ 10.752804 $ 11.003116 $ 9.8734988 $ 1,222,739
Jun 13, 2021 $ 10.128257 $ 10.258548 $ 8.9473389 $ 1,580,986
Jun 12, 2021 $ 9.1841460 $ 9.9321178 $ 8.9310664 $ 1,906,771
Jun 11, 2021 $ 9.8925623 $ 11.154712 $ 9.5149337 $ 2,261,721
Jun 10, 2021 $ 11.030629 $ 12.071037 $ 10.624755 $ 1,418,222
Jun 09, 2021 $ 12.010995 $ 12.043979 $ 11.068831 $ 1,525,571
Jun 08, 2021 $ 11.609778 $ 12.111822 $ 10.355552 $ 6,164,207
Jun 07, 2021 $ 11.870637 $ 13.798043 $ 11.800698 $ 1,674,924
Jun 06, 2021 $ 13.335177 $ 13.725873 $ 13.157089 $ 714,486
Jun 05, 2021 $ 13.233458 $ 14.493703 $ 12.753376 $ 1,477,636
Jun 04, 2021 $ 13.801462 $ 15.128425 $ 13.038812 $ 2,067,031
Jun 03, 2021 $ 15.119621 $ 15.635481 $ 14.134499 $ 1,315,860
Jun 02, 2021 $ 14.431167 $ 14.784670 $ 13.553024 $ 2,378,994
Jun 01, 2021 $ 13.997018 $ 14.660458 $ 13.110248 $ 1,021,125
May 31, 2021 $ 14.509158 $ 14.549971 $ 11.706397 $ 1,540,917
May 30, 2021 $ 12.411382 $ 12.938228 $ 11.077424 $ 1,743,552
May 29, 2021 $ 11.554727 $ 13.710130 $ 11.106066 $ 3,014,919
May 28, 2021 $ 12.094675 $ 14.220883 $ 11.562979 $ 2,066,813
May 27, 2021 $ 13.927510 $ 15.362252 $ 13.497653 $ 1,652,907
May 26, 2021 $ 15.364401 $ 15.652056 $ 13.494565 $ 3,609,210
May 25, 2021 $ 13.960626 $ 14.470378 $ 10.886282 $ 6,214,259
May 24, 2021 $ 13.899734 $ 14.218578 $ 10.301078 $ 4,043,590
May 23, 2021 $ 10.297770 $ 13.329591 $ 7.3568462 $ 7,904,530
May 22, 2021 $ 12.831120 $ 14.733910 $ 11.321708 $ 5,411,414
May 21, 2021 $ 14.453189 $ 19.106868 $ 11.941488 $ 5,838,860
May 20, 2021 $ 17.209337 $ 19.498510 $ 12.020812 $ 4,981,676
May 19, 2021 $ 15.396719 $ 24.896891 $ 13.230311 $ 10,646,149
May 18, 2021 $ 24.472861 $ 25.489605 $ 18.436527 $ 5,343,577
May 17, 2021 $ 18.650728 $ 20.668087 $ 16.710328 $ 2,632,655
May 16, 2021 $ 18.860574 $ 19.973647 $ 17.210658 $ 943,454
May 15, 2021 $ 18.711348 $ 21.612884 $ 18.634028 $ 3,043,871
May 14, 2021 $ 21.310226 $ 21.537209 $ 16.721867 $ 1,472,086
May 13, 2021 $ 16.839460 $ 19.149698 $ 15.810528 $ 458,758
May 12, 2021 $ 17.652150 $ 1,111,031 $ 16.977760 $ 569,454
May 11, 2021 $ 17.032659 $ 17.061674 $ 14.938594 $ 96,915
May 10, 2021 $ 15.475127 $ 18.592918 $ 15.018996 $ 306,992
May 09, 2021 $ 17.567729 $ 19.252007 $ 17.488346 $ 123,135
May 08, 2021 $ 18.814440 $ 19.151961 $ 17.462021 $ 147,250
May 07, 2021 $ 17.657238 $ 19.999076 $ 17.453508 $ 893,431
May 06, 2021 $ 18.807824 $ 19.080227 $ 15.641287 $ 522,998
May 05, 2021 $ 16.314867 $ 16.652188 $ 14.138367 $ 281,673
May 04, 2021 $ 14.261253 $ 16.401678 $ 14.171665 $ 163,774
May 03, 2021 $ 16.333659 $ 16.952573 $ 15.320862 $ 462,538
May 02, 2021 $ 15.838313 $ 16.714436 $ 15.346899 $ 466,760
May 01, 2021 $ 16.482699 $ 17.244200 $ 16.126827 $ 346,102
Apr 30, 2021 $ 16.296706 $ 16.442345 $ 15.696892 $ 113,924
Apr 29, 2021 $ 15.955580 $ 16.733891 $ 15.514269 $ 155,352
Apr 28, 2021 $ 16.123147 $ 16.425561 $ 15.085753 $ 194,402
Apr 27, 2021 $ 16.207715 $ 718,072.4 $ 13.371289 $ 196,011
Apr 26, 2021 $ 13.633172 $ 14.608533 $ 12.465387 $ 342,648
Apr 25, 2021 $ 12.763968 $ 12.999650 $ 11.482301 $ 286,125
Apr 24, 2021 $ 12.105514 $ 13.437303 $ 11.762814 $ 105,485
Apr 23, 2021 $ 13.422140 $ 14.437394 $ 10.742360 $ 481,127
Apr 22, 2021 $ 14.010829 $ 16.066341 $ 13.693429 $ 146,914
Apr 21, 2021 $ 13.931789 $ 14.939309 $ 13.574536 $ 104,367
Apr 20, 2021 $ 14.462055 $ 14.978183 $ 12.948970 $ 120,449
Apr 19, 2021 $ 13.743840 $ 16.147491 $ 13.110597 $ 146,911
Apr 18, 2021 $ 16.000181 $ 17.905422 $ 13.434000 $ 364,682
Apr 17, 2021 $ 17.772731 $ 19.012703 $ 17.652896 $ 159,137
Apr 16, 2021 $ 18.309346 $ 20.665704 $ 17.506089 $ 157,665
Apr 15, 2021 $ 20.159670 $ 21.627535 $ 19.276981 $ 258,907
Apr 14, 2021 $ 20.086553 $ 20.200735 $ 17.659899 $ 117,372
Apr 13, 2021 $ 17.781500 $ 18.415694 $ 17.386563 $ 214,451
Apr 12, 2021 $ 17.818056 $ 18.182244 $ 15.634922 $ 143,902
Apr 11, 2021 $ 15.865361 $ 16.465394 $ 15.622245 $ 97,321
Apr 10, 2021 $ 16.274351 $ 17.320524 $ 15.743426 $ 106,415
Apr 09, 2021 $ 16.410254 $ 17.355098 $ 15.841333 $ 145,044
Apr 08, 2021 $ 16.036205 $ 16.687473 $ 15.832962 $ 78,929

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept