BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
xWIN Finance |
XWIN |
$ 0.017021 | +0.41 % | $ 0.017228 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 0.01695186 | $ 0.01752991 |
| Oct 29, 2026 | $ 0.01701482 | $ 0.01840522 |
| Oct 28, 2026 | $ 0.01839162 | $ 0.01850889 |
| Oct 27, 2026 | $ 0.01822980 | $ 0.01832611 |
| Oct 26, 2026 | $ 0.01807112 | $ 0.01811121 |
| Oct 25, 2026 | $ 0.01800732 | $ 0.01811286 |
| Oct 24, 2026 | $ 0.01794446 | $ 0.01795507 |
| Oct 23, 2026 | $ 0.01787052 | $ 0.01823580 |
| Oct 22, 2026 | $ 0.01766878 | $ 0.01824647 |
| Oct 21, 2026 | $ 0.01819898 | $ 0.01826350 |
| Oct 20, 2026 | $ 0.01797871 | $ 0.01804000 |
| Oct 19, 2026 | $ 0.01780958 | $ 0.01782126 |
| Oct 18, 2026 | $ 0.01754795 | $ 0.01761837 |
| Oct 17, 2026 | $ 0.01746025 | $ 0.01754561 |
| Oct 16, 2026 | $ 0.01753031 | $ 0.01788747 |
| Oct 15, 2026 | $ 0.01784987 | $ 0.01787629 |
| Oct 14, 2026 | $ 0.01770551 | $ 0.01808456 |
| Oct 13, 2026 | $ 0.01792071 | $ 0.01814490 |
| Oct 12, 2026 | $ 0.01781331 | $ 0.01838362 |
| Oct 11, 2026 | $ 0.01836330 | $ 0.01839151 |
| Oct 10, 2026 | $ 0.01821011 | $ 0.01822725 |
| Oct 09, 2026 | $ 0.01798196 | $ 0.01816657 |
| Oct 08, 2026 | $ 0.01791421 | $ 0.01886577 |
| Oct 07, 2026 | $ 0.01879438 | $ 0.01889514 |
| Oct 06, 2026 | $ 0.01887806 | $ 0.01907807 |
| Oct 05, 2026 | $ 0.01905130 | $ 0.01954636 |
| Oct 04, 2026 | $ 0.01929083 | $ 0.01931833 |
| Oct 03, 2026 | $ 0.01913904 | $ 0.01915486 |
| Oct 02, 2026 | $ 0.01850042 | $ 0.01897506 |
| Oct 01, 2026 | $ 0.01863676 | $ 0.01869461 |
| Sep 30, 2026 | $ 0.01860360 | $ 0.01893757 |
We will update this as soon as possible. If you like to help, you can contact us.
