BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
xWIN Finance |
XWIN |
$ 0.017306 | -0.50 % | $ 0.017475 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.01740197 | $ 0.01776164 |
| Sep 14, 2026 | $ 0.01766130 | $ 0.01795514 |
| Sep 13, 2026 | $ 0.01772106 | $ 0.01787129 |
| Sep 12, 2026 | $ 0.01776952 | $ 0.01807274 |
| Sep 11, 2026 | $ 0.01769998 | $ 0.01810794 |
| Sep 10, 2026 | $ 0.01741172 | $ 0.01769146 |
| Sep 09, 2026 | $ 0.01767002 | $ 0.01852794 |
| Sep 08, 2026 | $ 0.01831086 | $ 0.01832993 |
| Sep 07, 2026 | $ 0.01693573 | $ 0.01693573 |
| Sep 06, 2026 | $ 0.01693573 | $ 0.01693573 |
| Sep 05, 2026 | $ 0.01693573 | $ 0.01693573 |
| Sep 04, 2026 | $ 0.01693573 | $ 0.01693573 |
| Sep 03, 2026 | $ 0.01693573 | $ 0.01693573 |
| Sep 02, 2026 | $ 0.01693573 | $ 0.01693573 |
| Sep 01, 2026 | $ 0.01693573 | $ 0.01693573 |
| Aug 31, 2026 | $ 0.01693573 | $ 0.01693573 |
| Aug 30, 2026 | $ 0.01693573 | $ 0.01693573 |
| Aug 29, 2026 | $ 0.01693573 | $ 0.01693573 |
| Aug 28, 2026 | $ 0.01693573 | $ 0.01693573 |
| Aug 27, 2026 | $ 0.01693573 | $ 0.01693573 |
| Aug 26, 2026 | $ 0.01693573 | $ 0.01693573 |
| Aug 25, 2026 | $ 0.01693573 | $ 0.01693573 |
| Aug 24, 2026 | $ 0.01693573 | $ 0.01693573 |
| Aug 23, 2026 | $ 0.01693573 | $ 0.01693573 |
| Aug 22, 2026 | $ 0.01693573 | $ 0.01693573 |
| Aug 21, 2026 | $ 0.01693573 | $ 0.01693573 |
| Aug 20, 2026 | $ 0.01693573 | $ 0.01693573 |
| Aug 19, 2026 | $ 0.01693573 | $ 0.01693573 |
| Aug 18, 2026 | $ 0.01693573 | $ 0.01693573 |
| Aug 17, 2026 | $ 0.01693573 | $ 0.01693573 |
| Aug 16, 2026 | $ 0.01693573 | $ 0.01693573 |
We will update this as soon as possible. If you like to help, you can contact us.
