X
BTC/USD
$ 28,828  -1.20%
BTC/EUR
€ 26,869  -1.20%
BTC/CNY
¥ 200,000  -1.82%
BTC/GBP
£ 22,965  -1.43%
BTC/RUB
₽ 2,042,847  2.84%
BTC volume
$ 11.63B
Altcoin volume
$ 33.37B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

xWIN Finance

XWIN

$ 0.954527 -0.45 % $ 0.966126 $ 0.940076 $ 460.95K
Xwin-finance

xWIN Finance XWIN

Last price
$ 0.954527
%
-0.45 %
24 high
$ 0.966126
24 low
$ 0.940076
24 volume
# Coins
Market cap
xWIN Finance XWIN historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 1.0032945 $ 1.0115404 $ 0.98747382 $ 488,311
May 21, 2022 $ 0.99220707 $ 1.0069456 $ 0.99006967 $ 482,360
May 20, 2022 $ 0.99077801 $ 1.0128764 $ 0.97818239 $ 451,357
May 19, 2022 $ 0.99921925 $ 1.0329135 $ 0.98933691 $ 537,510
May 17, 2022 $ 1.0304857 $ 1.0411106 $ 1.0107929 $ 438,766
May 16, 2022 $ 1.0201494 $ 1.0490789 $ 1.0119676 $ 506,268
May 15, 2022 $ 1.0480518 $ 1.0489158 $ 1.0085694 $ 501,993
May 14, 2022 $ 1.0294167 $ 1.0392730 $ 0.99831009 $ 477,795
May 13, 2022 $ 1.0218108 $ 1.0563870 $ 0.99444955 $ 536,953
May 12, 2022 $ 1.0022152 $ 1.0541862 $ 0.88830571 $ 584,935
May 11, 2022 $ 1.0212112 $ 1.1810920 $ 0.99747706 $ 434,110
May 10, 2022 $ 1.0885046 $ 1.1227377 $ 1.0754208 $ 214,169
May 09, 2022 $ 1.0945270 $ 1.1808405 $ 1.0941485 $ 492,362
May 08, 2022 $ 1.1726017 $ 1.1993273 $ 1.1638057 $ 358,464
May 07, 2022 $ 1.1946208 $ 1.2158408 $ 1.1818123 $ 446,389
May 06, 2022 $ 1.2123034 $ 1.2290939 $ 1.1948737 $ 492,494
May 05, 2022 $ 1.2235596 $ 1.2743308 $ 1.2004272 $ 451,540
May 03, 2022 $ 1.2525845 $ 1.3062765 $ 1.2452216 $ 341,422
May 02, 2022 $ 1.2993233 $ 1.3138717 $ 1.2887899 $ 94,272
May 01, 2022 $ 1.2977174 $ 1.3060104 $ 1.2848290 $ 342,284
Apr 30, 2022 $ 1.2962414 $ 1.3333678 $ 1.2890128 $ 439,823
Apr 29, 2022 $ 1.3249666 $ 1.3802094 $ 1.3181842 $ 492,982
Apr 28, 2022 $ 1.3673420 $ 1.4369430 $ 1.3152649 $ 458,922
Apr 27, 2022 $ 1.3650166 $ 1.3746307 $ 1.3462719 $ 412,320

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more