BTC/USD$ 64,514
BTC/EUR€ 60,126
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,587
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.50B
$ 10.50B
Altcoin volume
$ 28.60B
$ 28.60B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
xWIN Finance |
XWIN |
$ 0.048307 | -3.25 % | $ 0.050097 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.04992441 | $ 0.05101236 |
| Apr 24, 2024 | $ 0.05065418 | $ 0.05527187 |
| Apr 23, 2024 | $ 0.05148856 | $ 0.05240321 |
| Apr 22, 2024 | $ 0.05198652 | $ 0.05310874 |
| Apr 21, 2024 | $ 0.05031729 | $ 0.05046077 |
| Apr 20, 2024 | $ 0.04942057 | $ 0.05226503 |
| Apr 19, 2024 | $ 0.05056910 | $ 0.05193213 |
| Apr 18, 2024 | $ 0.05073545 | $ 0.05141969 |
| Apr 17, 2024 | $ 0.05014916 | $ 0.06056560 |
| Apr 16, 2024 | $ 0.05098501 | $ 0.05390203 |
| Apr 15, 2024 | $ 0.05372461 | $ 0.06076615 |
| Apr 14, 2024 | $ 0.05976867 | $ 0.06111457 |
| Apr 13, 2024 | $ 0.05699166 | $ 0.06510342 |
| Apr 12, 2024 | $ 0.06443946 | $ 0.06834609 |
| Apr 11, 2024 | $ 0.06694470 | $ 0.07206013 |
| Apr 10, 2024 | $ 0.07198881 | $ 0.07250493 |
| Apr 09, 2024 | $ 0.07050324 | $ 0.07736514 |
| Apr 08, 2024 | $ 0.07689469 | $ 0.08063499 |
| Apr 07, 2024 | $ 0.07831178 | $ 0.08332255 |
| Apr 06, 2024 | $ 0.08230363 | $ 0.08494040 |
| Apr 05, 2024 | $ 0.08464617 | $ 0.09975255 |
| Apr 04, 2024 | $ 0.09945198 | $ 0.10055857 |
| Apr 03, 2024 | $ 0.09303332 | $ 0.12562720 |
| Apr 02, 2024 | $ 0.09270663 | $ 0.09682962 |
| Apr 01, 2024 | $ 0.09650804 | $ 0.10660790 |
| Mar 31, 2024 | $ 0.10149429 | $ 0.10532058 |
| Mar 30, 2024 | $ 0.10470269 | $ 0.10971771 |
| Mar 29, 2024 | $ 0.10969033 | $ 0.11490751 |
| Mar 28, 2024 | $ 0.11312238 | $ 0.12020984 |
| Mar 27, 2024 | $ 0.11877872 | $ 0.12224678 |
| Mar 26, 2024 | $ 0.12075051 | $ 0.12402283 |
We will update this as soon as possible. If you like to help, you can contact us.
