			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Xyonetwork	XYO	$ 0.003175	-0.69 %	$ 0.003215	$ 0.003153	$ 2.94M

Xyonetwork XYO

آخر سعر

$ 0.003175

-0.69 %

عالي24

$ 0.003215

منخفض24

$ 0.003153

حجم24

$ 2.94M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Xyonetwork XYO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.003185993,077,227	$ 0.003369360.00316608	$ 0.00316608	$ 3,077,227
Sep 14, 2026	$ 0.003336992,258,829	$ 0.003479980.00333501	$ 0.00333501	$ 2,258,829
Sep 13, 2026	$ 0.00337111930,030	$ 0.003445480.00333328	$ 0.00333328	$ 930,030
Sep 12, 2026	$ 0.00341446812,074	$ 0.003443750.00337852	$ 0.00337852	$ 812,074
Sep 11, 2026	$ 0.003386801,563,527	$ 0.003617060.00337227	$ 0.00337227	$ 1,563,527
Sep 10, 2026	$ 0.003438071,307,047	$ 0.003526230.00340444	$ 0.00340444	$ 1,307,047
Sep 09, 2026	$ 0.003521531,004,454	$ 0.003548200.00344878	$ 0.00344878	$ 1,004,454
Sep 08, 2026	$ 0.003519171,817,676	$ 0.003691640.00350887	$ 0.00350887	$ 1,817,676
Sep 07, 2026	$ 0.003579081,442,641	$ 0.003696190.00353757	$ 0.00353757	$ 1,442,641
Sep 06, 2026	$ 0.003546541,313,186	$ 0.003614290.00351031	$ 0.00351031	$ 1,313,186
Sep 05, 2026	$ 0.00354304957,847	$ 0.003595840.00351842	$ 0.00351842	$ 957,847
Sep 04, 2026	$ 0.003544041,197,373	$ 0.003756070.00350787	$ 0.00350787	$ 1,197,373
Sep 03, 2026	$ 0.003604511,599,571	$ 0.003728940.00342305	$ 0.00342305	$ 1,599,571
Sep 02, 2026	$ 0.00351545987,118	$ 0.003576110.00347588	$ 0.00347588	$ 987,118
Sep 01, 2026	$ 0.003557161,858,253	$ 0.003962820.00350556	$ 0.00350556	$ 1,858,253
Aug 31, 2026	$ 0.00360150924,941	$ 0.003622180.00339297	$ 0.00339297	$ 924,941
Aug 30, 2026	$ 0.00345041676,067	$ 0.003642930.00341461	$ 0.00341461	$ 676,067
Aug 29, 2026	$ 0.00350649414,257	$ 0.003584680.00344050	$ 0.00344050	$ 414,257
Aug 28, 2026	$ 0.00352185873,858	$ 0.003842370.00337689	$ 0.00337689	$ 873,858
Aug 27, 2026	$ 0.00352668775,601	$ 0.003797270.00347470	$ 0.00347470	$ 775,601
Aug 26, 2026	$ 0.00364162945,758	$ 0.003689420.00317714	$ 0.00317714	$ 945,758
Aug 25, 2026	$ 0.00318633478,949	$ 0.003375360.00316459	$ 0.00316459	$ 478,949
Aug 24, 2026	$ 0.00331748803,494	$ 0.003498280.00329324	$ 0.00329324	$ 803,494
Aug 23, 2026	$ 0.00346097805,228	$ 0.003801210.00314755	$ 0.00314755	$ 805,228
Aug 22, 2026	$ 0.00315804392,894	$ 0.003450080.00315168	$ 0.00315168	$ 392,894
Aug 21, 2026	$ 0.00332439868,959	$ 0.003428340.00303623	$ 0.00303623	$ 868,959
Aug 20, 2026	$ 0.00305373628,481	$ 0.003115490.00294302	$ 0.00294302	$ 628,481
Aug 19, 2026	$ 0.00302841688,041	$ 0.003211810.00288871	$ 0.00288871	$ 688,041
Aug 18, 2026	$ 0.00290233611,442	$ 0.002944050.00286947	$ 0.00286947	$ 611,442
Aug 17, 2026	$ 0.00294097961,001	$ 0.002974310.00292110	$ 0.00292110	$ 961,001
Aug 16, 2026	$ 0.00295492452,378	$ 0.003012070.00292192	$ 0.00292192	$ 452,378

We will update this as soon as possible. If you like to help, you can contact us.