BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
YFDAI.FINANCE |
YF-DAI |
$ 2.37 | +0.47 % | $ 2.38 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 2.3606480 | $ 2.3719616 |
| Sep 17, 2026 | $ 2.2097759 | $ 2.2426686 |
| Sep 16, 2026 | $ 2.0795415 | $ 2.2258262 |
| Sep 15, 2026 | $ 2.2258262 | $ 2.2327619 |
| Sep 14, 2026 | $ 2.2204454 | $ 2.2285473 |
| Sep 13, 2026 | $ 2.2129738 | $ 2.2138307 |
| Sep 12, 2026 | $ 2.2099690 | $ 2.2160115 |
| Sep 11, 2026 | $ 2.1097541 | $ 2.1468307 |
| Sep 10, 2026 | $ 2.1288417 | $ 2.1898657 |
| Sep 09, 2026 | $ 1.9803136 | $ 1.9889039 |
| Sep 08, 2026 | $ 1.9709640 | $ 10.883849 |
| Sep 07, 2026 | $ 10.883849 | $ 10.883849 |
| Sep 06, 2026 | $ 10.883849 | $ 10.883849 |
| Sep 05, 2026 | $ 10.883849 | $ 10.883849 |
| Sep 04, 2026 | $ 10.883849 | $ 10.883849 |
| Sep 03, 2026 | $ 10.883849 | $ 10.883849 |
| Sep 02, 2026 | $ 10.883849 | $ 10.883849 |
| Sep 01, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 31, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 30, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 29, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 28, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 27, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 26, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 25, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 24, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 23, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 22, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 21, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 20, 2026 | $ 10.883849 | $ 10.883849 |
| Aug 19, 2026 | $ 10.883849 | $ 10.883849 |
We will update this as soon as possible. If you like to help, you can contact us.
