BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
YFDAI.FINANCE |
YF-DAI |
$ 1.97 | 0 % | $ 1.97 |
| Date | Close | 24 high |
|---|---|---|
| Nov 02, 2026 | $ 1.9717570 | $ 1.9741343 |
| Nov 01, 2026 | $ 1.9697883 | $ 1.9752416 |
| Oct 31, 2026 | $ 1.9603673 | $ 1.9660981 |
| Oct 30, 2026 | $ 1.9405517 | $ 2.0276838 |
| Oct 29, 2026 | $ 2.0185945 | $ 2.0867146 |
| Oct 28, 2026 | $ 2.0814014 | $ 2.0889037 |
| Oct 27, 2026 | $ 2.0419040 | $ 2.0549059 |
| Oct 26, 2026 | $ 2.0500951 | $ 2.0770485 |
| Oct 25, 2026 | $ 2.0691059 | $ 2.0780000 |
| Oct 24, 2026 | $ 2.0563221 | $ 2.2939022 |
| Oct 23, 2026 | $ 2.2900308 | $ 2.3766062 |
| Oct 22, 2026 | $ 2.3697879 | $ 2.4339257 |
| Oct 21, 2026 | $ 2.4276148 | $ 2.4383655 |
| Oct 20, 2026 | $ 2.4321723 | $ 2.4340146 |
| Oct 19, 2026 | $ 2.3798038 | $ 2.3899735 |
| Oct 18, 2026 | $ 2.3308346 | $ 2.3861597 |
| Oct 17, 2026 | $ 2.3864895 | $ 2.4134572 |
| Oct 16, 2026 | $ 2.4100434 | $ 2.4177906 |
| Oct 15, 2026 | $ 2.3972788 | $ 2.4028355 |
| Oct 14, 2026 | $ 2.3912422 | $ 2.4809495 |
| Oct 13, 2026 | $ 2.4501110 | $ 2.4560497 |
| Oct 12, 2026 | $ 2.3806291 | $ 2.5860585 |
| Oct 11, 2026 | $ 2.5803532 | $ 2.6024835 |
| Oct 10, 2026 | $ 2.5600142 | $ 2.5709950 |
| Oct 09, 2026 | $ 2.4290286 | $ 2.4351176 |
| Oct 08, 2026 | $ 2.0954255 | $ 2.2989325 |
| Oct 07, 2026 | $ 2.2908288 | $ 2.4278894 |
| Oct 06, 2026 | $ 2.4198324 | $ 2.4732728 |
| Oct 05, 2026 | $ 2.4389997 | $ 2.5354105 |
| Oct 04, 2026 | $ 2.5354105 | $ 2.5415181 |
| Oct 03, 2026 | $ 2.5194390 | $ 2.6015379 |
We will update this as soon as possible. If you like to help, you can contact us.
