BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
YFDAI.FINANCE |
YF-DAI |
$ 14.72 | -0.41 % | $ 14.78 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2025 | $ 14.778801 | $ 15.481678 |
| Jul 13, 2025 | $ 14.923359 | $ 15.386868 |
| Jul 12, 2025 | $ 15.214376 | $ 15.246792 |
| Jul 11, 2025 | $ 15.018909 | $ 17.282388 |
| Jul 10, 2025 | $ 16.585045 | $ 16.652798 |
| Jul 09, 2025 | $ 15.739290 | $ 15.756693 |
| Jul 08, 2025 | $ 14.468548 | $ 14.547192 |
| Jul 07, 2025 | $ 14.432251 | $ 14.541311 |
| Jul 06, 2025 | $ 14.425508 | $ 14.604605 |
| Jul 05, 2025 | $ 14.109298 | $ 14.596092 |
| Jul 04, 2025 | $ 14.560576 | $ 15.686805 |
| Jul 03, 2025 | $ 15.667385 | $ 15.700118 |
| Jul 02, 2025 | $ 14.238774 | $ 14.311568 |
| Jul 01, 2025 | $ 14.206447 | $ 14.447379 |
| Jun 30, 2025 | $ 14.393765 | $ 14.428037 |
| Jun 29, 2025 | $ 13.917878 | $ 13.923298 |
| Jun 28, 2025 | $ 13.844806 | $ 13.883766 |
| Jun 27, 2025 | $ 13.822100 | $ 14.825634 |
| Jun 26, 2025 | $ 14.791184 | $ 14.935498 |
| Jun 25, 2025 | $ 14.693995 | $ 15.504982 |
| Jun 24, 2025 | $ 15.372834 | $ 15.410324 |
| Jun 23, 2025 | $ 15.366067 | $ 15.462152 |
| Jun 22, 2025 | $ 14.753604 | $ 15.091445 |
| Jun 21, 2025 | $ 14.798879 | $ 15.783062 |
| Jun 20, 2025 | $ 15.641716 | $ 15.808088 |
| Jun 19, 2025 | $ 14.358583 | $ 14.923268 |
| Jun 18, 2025 | $ 14.861189 | $ 15.002776 |
| Jun 17, 2025 | $ 14.715156 | $ 16.669899 |
| Jun 16, 2025 | $ 16.669899 | $ 16.970171 |
| Jun 15, 2025 | $ 16.284965 | $ 16.477537 |
We will update this as soon as possible. If you like to help, you can contact us.
