BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
YFValue |
YFV |
$ 0.001624 | 0 % | $ 0.001624 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 18, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 17, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 16, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 15, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 14, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 13, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 12, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 11, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 10, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 09, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 08, 2026 | $ 0.00162430 | $ 0.00931338 |
| Sep 07, 2026 | $ 0.00931338 | $ 0.00931338 |
| Sep 06, 2026 | $ 0.00931338 | $ 0.00931338 |
| Sep 05, 2026 | $ 0.00931338 | $ 0.00931338 |
| Sep 04, 2026 | $ 0.00931338 | $ 0.00931338 |
| Sep 03, 2026 | $ 0.00931338 | $ 0.00931338 |
| Sep 02, 2026 | $ 0.00931338 | $ 0.00931338 |
| Sep 01, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 31, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 30, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 29, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 28, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 27, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 26, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 25, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 24, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 23, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 22, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 21, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 20, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 19, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 18, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 17, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 16, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 15, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 14, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 13, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 12, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 11, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 10, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 09, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 08, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 07, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 06, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 05, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 04, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 03, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 02, 2026 | $ 0.00931338 | $ 0.00931338 |
| Aug 01, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 31, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 30, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 29, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 28, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 27, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 26, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 25, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 24, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 23, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 22, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 21, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 20, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 19, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 18, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 17, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 16, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 15, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 14, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 13, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 12, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 11, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 10, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 09, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 08, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 07, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 06, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 05, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 04, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 03, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 02, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jul 01, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 30, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 29, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 28, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 27, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 26, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 25, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 24, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 23, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 22, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 21, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 20, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 19, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 18, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 17, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 16, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 15, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 14, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 13, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 12, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 11, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 10, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 09, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 08, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 07, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 06, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 05, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 04, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 03, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 02, 2026 | $ 0.00931338 | $ 0.00931338 |
| Jun 01, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 31, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 30, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 29, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 28, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 27, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 26, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 25, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 24, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 23, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 22, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 21, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 20, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 19, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 18, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 17, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 16, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 15, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 14, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 13, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 12, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 11, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 10, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 09, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 08, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 07, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 06, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 05, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 04, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 03, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 02, 2026 | $ 0.00931338 | $ 0.00931338 |
| May 01, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 30, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 29, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 28, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 27, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 26, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 25, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 24, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 23, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 22, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 21, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 20, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 19, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 18, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 17, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 16, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 15, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 14, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 13, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 12, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 11, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 10, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 09, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 08, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 07, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 06, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 05, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 04, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 03, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 02, 2026 | $ 0.00931338 | $ 0.00931338 |
| Apr 01, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 31, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 30, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 29, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 28, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 27, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 26, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 25, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 24, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 23, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 22, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 21, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 20, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 19, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 18, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 17, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 16, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 15, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 14, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 13, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 12, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 11, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 10, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 09, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 08, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 07, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 06, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 05, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 04, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 03, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 02, 2026 | $ 0.00931338 | $ 0.00931338 |
| Mar 01, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 28, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 27, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 26, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 25, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 24, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 23, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 22, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 21, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 20, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 19, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 18, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 17, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 16, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 15, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 14, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 13, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 12, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 11, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 10, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 09, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 08, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 07, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 06, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 05, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 04, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 03, 2026 | $ 0.00931338 | $ 0.00931338 |
| Feb 02, 2026 | $ 0.00931338 | $ 0.00934956 |
| Feb 01, 2026 | $ 0.00908849 | $ 0.00927316 |
| Jan 31, 2026 | $ 0.00832326 | $ 0.00973189 |
| Jan 30, 2026 | $ 0.00973189 | $ 0.00973189 |
| Jan 29, 2026 | $ 0.00973189 | $ 0.00988262 |
| Jan 28, 2026 | $ 0.00988262 | $ 0.00998861 |
| Jan 27, 2026 | $ 0.00922253 | $ 0.00922253 |
| Jan 26, 2026 | $ 0.00922253 | $ 0.00922253 |
| Jan 25, 2026 | $ 0.00922253 | $ 0.00928593 |
| Jan 24, 2026 | $ 0.00928593 | $ 0.00956996 |
| Jan 23, 2026 | $ 0.00956996 | $ 0.00981443 |
| Jan 22, 2026 | $ 0.00981443 | $ 0.00981443 |
| Jan 21, 2026 | $ 0.00981443 | $ 0.00981443 |
| Jan 20, 2026 | $ 0.00981443 | $ 0.01015503 |
| Jan 19, 2026 | $ 0.01015503 | $ 0.01044025 |
| Jan 18, 2026 | $ 0.01044025 | $ 0.01092336 |
| Jan 17, 2026 | $ 0.01075789 | $ 0.01080557 |
| Jan 16, 2026 | $ 0.01034485 | $ 0.01041004 |
| Jan 15, 2026 | $ 0.01037959 | $ 0.01110584 |
| Jan 14, 2026 | $ 0.01110584 | $ 0.01118212 |
| Jan 13, 2026 | $ 0.01045241 | $ 0.01048462 |
| Jan 12, 2026 | $ 0.01011059 | $ 0.01014265 |
| Jan 11, 2026 | $ 0.00972950 | $ 0.00979913 |
| Jan 10, 2026 | $ 0.00971904 | $ 0.00997327 |
| Jan 09, 2026 | $ 0.00995626 | $ 0.01011274 |
| Jan 08, 2026 | $ 0.00999518 | $ 0.01002105 |
| Jan 07, 2026 | $ 0.00966451 | $ 0.00966451 |
| Jan 06, 2026 | $ 0.00966451 | $ 0.00966451 |
| Jan 05, 2026 | $ 0.00966451 | $ 0.00966451 |
| Jan 04, 2026 | $ 0.00966451 | $ 0.00966451 |
| Jan 03, 2026 | $ 0.00966451 | $ 0.00966451 |
| Jan 02, 2026 | $ 0.00966451 | $ 0.00966451 |
| Jan 01, 2026 | $ 0.00966451 | $ 0.00966472 |
| Dec 31, 2025 | $ 0.00956398 | $ 0.00957850 |
| Dec 30, 2025 | $ 0.00955770 | $ 0.00955770 |
| Dec 29, 2025 | $ 0.00955770 | $ 0.00955770 |
| Dec 28, 2025 | $ 0.00955770 | $ 0.00955770 |
| Dec 27, 2025 | $ 0.00955770 | $ 0.00956039 |
| Dec 26, 2025 | $ 0.00955033 | $ 0.00974403 |
| Dec 25, 2025 | $ 0.00940273 | $ 0.00951278 |
| Dec 24, 2025 | $ 0.00920893 | $ 0.00920893 |
| Dec 23, 2025 | $ 0.00920893 | $ 0.00920893 |
| Dec 22, 2025 | $ 0.00920893 | $ 0.00920893 |
| Dec 21, 2025 | $ 0.00920893 | $ 0.00920893 |
| Dec 20, 2025 | $ 0.00920893 | $ 0.00923125 |
| Dec 19, 2025 | $ 0.00920484 | $ 0.00921658 |
| Dec 18, 2025 | $ 0.00862808 | $ 0.00890518 |
| Dec 17, 2025 | $ 0.00857705 | $ 0.00922514 |
| Dec 16, 2025 | $ 0.00898438 | $ 0.00898438 |
| Dec 15, 2025 | $ 0.00898438 | $ 0.00944713 |
| Dec 14, 2025 | $ 0.00925338 | $ 0.01000326 |
| Dec 13, 2025 | $ 0.01000326 | $ 0.01000326 |
| Dec 12, 2025 | $ 0.01000326 | $ 0.01028820 |
| Dec 11, 2025 | $ 0.01028780 | $ 0.01037814 |
| Dec 10, 2025 | $ 0.01018118 | $ 0.01100528 |
| Dec 09, 2025 | $ 0.01100528 | $ 0.01100528 |
| Dec 08, 2025 | $ 0.01100528 | $ 0.01100528 |
| Dec 07, 2025 | $ 0.01100528 | $ 0.01100528 |
| Dec 06, 2025 | $ 0.01100528 | $ 0.01108736 |
| Dec 05, 2025 | $ 0.01095844 | $ 0.01350961 |
| Dec 04, 2025 | $ 0.01350961 | $ 0.01707776 |
| Dec 03, 2025 | $ 0.01697361 | $ 0.01805101 |
| Dec 02, 2025 | $ 0.01741977 | $ 0.01741977 |
| Dec 01, 2025 | $ 0.01741977 | $ 0.01741977 |
| Nov 30, 2025 | $ 0.01741977 | $ 0.01743953 |
| Nov 29, 2025 | $ 0.01721716 | $ 0.01743310 |
| Nov 28, 2025 | $ 0.01741875 | $ 0.01772223 |
| Nov 27, 2025 | $ 0.01696996 | $ 0.01702579 |
| Nov 26, 2025 | $ 0.01667881 | $ 0.01668144 |
| Nov 25, 2025 | $ 0.01567033 | $ 0.01585375 |
| Nov 24, 2025 | $ 0.01476154 | $ 0.01476154 |
| Nov 23, 2025 | $ 0.01476154 | $ 0.01476408 |
| Nov 21, 2025 | $ 0.01389085 | $ 0.01448289 |
| Nov 20, 2025 | $ 0.01440890 | $ 0.01525831 |
| Nov 19, 2025 | $ 0.01471638 | $ 0.01471638 |
| Nov 18, 2025 | $ 0.01471638 | $ 0.01501669 |
| Nov 17, 2025 | $ 0.01500069 | $ 0.01559939 |
| Nov 16, 2025 | $ 0.01517358 | $ 0.01519143 |
| Nov 15, 2025 | $ 0.01502750 | $ 0.01580927 |
| Nov 14, 2025 | $ 0.01580927 | $ 0.01580927 |
| Nov 13, 2025 | $ 0.01580927 | $ 0.01668097 |
| Nov 12, 2025 | $ 0.01630362 | $ 0.01765911 |
| Nov 11, 2025 | $ 0.01765911 | $ 0.01801086 |
| Nov 10, 2025 | $ 0.01772724 | $ 0.01785921 |
| Nov 09, 2025 | $ 0.01636801 | $ 0.01645342 |
| Nov 08, 2025 | $ 0.01645342 | $ 0.01692899 |
| Nov 07, 2025 | $ 0.01692899 | $ 0.01699822 |
| Nov 06, 2025 | $ 0.01665537 | $ 0.01792597 |
| Nov 05, 2025 | $ 0.01792597 | $ 0.01792597 |
| Nov 04, 2025 | $ 0.01792597 | $ 0.01792597 |
| Nov 03, 2025 | $ 0.01792597 | $ 0.01849011 |
| Nov 02, 2025 | $ 0.01847904 | $ 0.01850980 |
| Nov 01, 2025 | $ 0.01840475 | $ 0.01846965 |
| Oct 31, 2025 | $ 0.01818923 | $ 0.01818923 |
| Oct 30, 2025 | $ 0.01818923 | $ 0.01818923 |
| Oct 29, 2025 | $ 0.01818923 | $ 0.01818923 |
| Oct 28, 2025 | $ 0.01818923 | $ 0.01818923 |
| Oct 27, 2025 | $ 0.01818923 | $ 0.01818923 |
| Oct 26, 2025 | $ 0.01818923 | $ 0.01819410 |
| Oct 25, 2025 | $ 0.01815054 | $ 0.01919751 |
| Oct 24, 2025 | $ 0.01919751 | $ 0.01919751 |
| Oct 23, 2025 | $ 0.01919751 | $ 0.01919751 |
| Oct 22, 2025 | $ 0.01919751 | $ 0.01919751 |
| Oct 21, 2025 | $ 0.01919751 | $ 0.01919751 |
| Oct 20, 2025 | $ 0.01919751 | $ 0.01919751 |
| Oct 19, 2025 | $ 0.01919751 | $ 0.01919751 |
| Oct 18, 2025 | $ 0.01919751 | $ 0.01919751 |
| Oct 17, 2025 | $ 0.01919751 | $ 0.01919751 |
| Oct 16, 2025 | $ 0.01919751 | $ 0.01921379 |
| Oct 15, 2025 | $ 0.01910372 | $ 0.01954634 |
| Oct 14, 2025 | $ 0.01904088 | $ 0.02097404 |
| Oct 13, 2025 | $ 0.02097404 | $ 0.02097404 |
| Oct 12, 2025 | $ 0.02097404 | $ 0.02097404 |
| Oct 11, 2025 | $ 0.02097404 | $ 0.02097404 |
| Oct 10, 2025 | $ 0.02097404 | $ 0.02110967 |
| Oct 09, 2025 | $ 0.02104653 | $ 0.02138404 |
| Oct 08, 2025 | $ 0.02088571 | $ 0.02104969 |
| Oct 07, 2025 | $ 0.02093739 | $ 0.02153931 |
| Oct 06, 2025 | $ 0.01927661 | $ 0.01927661 |
| Oct 05, 2025 | $ 0.01927661 | $ 0.01927661 |
| Oct 04, 2025 | $ 0.01927661 | $ 0.01927661 |
| Oct 03, 2025 | $ 0.01927661 | $ 0.01927661 |
| Oct 02, 2025 | $ 0.01927661 | $ 0.01927661 |
| Oct 01, 2025 | $ 0.01927661 | $ 0.01927661 |
| Sep 30, 2025 | $ 0.01927661 | $ 0.01927661 |
| Sep 29, 2025 | $ 0.01927661 | $ 0.01927661 |
| Sep 28, 2025 | $ 0.01927661 | $ 0.01929412 |
| Sep 27, 2025 | $ 0.01885847 | $ 0.01900740 |
| Sep 26, 2025 | $ 0.01884689 | $ 0.01884689 |
| Sep 25, 2025 | $ 0.01884689 | $ 0.01955117 |
| Sep 24, 2025 | $ 0.01952760 | $ 0.02035265 |
| Sep 23, 2025 | $ 0.02032552 | $ 0.02032552 |
| Sep 22, 2025 | $ 0.02032552 | $ 0.02032552 |
| Sep 21, 2025 | $ 0.02032552 | $ 0.02032552 |
| Sep 20, 2025 | $ 0.02032552 | $ 0.02032552 |
| Sep 19, 2025 | $ 0.02032552 | $ 0.02032552 |
| Sep 18, 2025 | $ 0.02032552 | $ 0.02032552 |
| Sep 17, 2025 | $ 0.02032552 | $ 0.02032552 |
| Sep 16, 2025 | $ 0.02032552 | $ 0.02032552 |
| Sep 15, 2025 | $ 0.02032552 | $ 0.02032552 |
| Sep 14, 2025 | $ 0.02032552 | $ 0.02032552 |
| Sep 13, 2025 | $ 0.02032552 | $ 0.02032552 |
| Sep 12, 2025 | $ 0.02032552 | $ 0.02032552 |
| Sep 11, 2025 | $ 0.02032552 | $ 0.02032552 |
| Sep 10, 2025 | $ 0.02032552 | $ 0.02040824 |
| Sep 09, 2025 | $ 0.02021093 | $ 0.02183092 |
| Sep 08, 2025 | $ 0.02173968 | $ 0.02189976 |
| Sep 07, 2025 | $ 0.02090731 | $ 0.02092148 |
| Sep 06, 2025 | $ 0.02072572 | $ 0.02392245 |
| Sep 05, 2025 | $ 0.02378154 | $ 0.02581081 |
| Sep 04, 2025 | $ 0.02581081 | $ 0.02581081 |
| Sep 03, 2025 | $ 0.02581081 | $ 0.02590340 |
| Sep 02, 2025 | $ 0.02559114 | $ 0.02566742 |
| Sep 01, 2025 | $ 0.02533204 | $ 0.02546735 |
| Aug 31, 2025 | $ 0.02509738 | $ 0.02660128 |
| Aug 30, 2025 | $ 0.02660128 | $ 0.02660128 |
| Aug 29, 2025 | $ 0.02660128 | $ 0.02660128 |
| Aug 28, 2025 | $ 0.02660128 | $ 0.02660128 |
| Aug 27, 2025 | $ 0.02660128 | $ 0.02660128 |
| Aug 26, 2025 | $ 0.02660128 | $ 0.02660128 |
| Aug 25, 2025 | $ 0.02660128 | $ 0.02660128 |
| Aug 24, 2025 | $ 0.02660128 | $ 0.02678059 |
| Aug 23, 2025 | $ 0.02669576 | $ 0.02681463 |
| Aug 22, 2025 | $ 0.02560598 | $ 0.02562224 |
| Aug 21, 2025 | $ 0.02538216 | $ 0.02696283 |
| Aug 20, 2025 | $ 0.02696283 | $ 0.02696283 |
| Aug 19, 2025 | $ 0.02696283 | $ 0.02696283 |
| Aug 18, 2025 | $ 0.02696283 | $ 0.02723699 |
| Aug 17, 2025 | $ 0.02722599 | $ 0.02799351 |
| Aug 16, 2025 | $ 0.02799351 | $ 0.02799351 |
| Aug 15, 2025 | $ 0.02799351 | $ 0.02804997 |
| Aug 14, 2025 | $ 0.02790482 | $ 0.02895365 |
| Aug 13, 2025 | $ 0.02764807 | $ 0.02764807 |
| Aug 12, 2025 | $ 0.02764807 | $ 0.02764807 |
| Aug 11, 2025 | $ 0.02764807 | $ 0.02809250 |
| Aug 10, 2025 | $ 0.02737488 | $ 0.02740437 |
| Aug 09, 2025 | $ 0.02618821 | $ 0.02621590 |
| Aug 08, 2025 | $ 0.02616055 | $ 0.02628574 |
| Aug 07, 2025 | $ 0.02409848 | $ 0.02409848 |
| Aug 06, 2025 | $ 0.02409848 | $ 0.02409848 |
| Aug 05, 2025 | $ 0.02409848 | $ 0.02409848 |
| Aug 04, 2025 | $ 0.02409848 | $ 0.02409848 |
| Aug 03, 2025 | $ 0.02409848 | $ 0.02411613 |
| Aug 02, 2025 | $ 0.02390558 | $ 0.02417865 |
| Aug 01, 2025 | $ 0.02383219 | $ 0.02428756 |
| Jul 31, 2025 | $ 0.02427836 | $ 0.02677804 |
| Jul 30, 2025 | $ 0.02677804 | $ 0.02677804 |
| Jul 29, 2025 | $ 0.02677804 | $ 0.02677804 |
| Jul 28, 2025 | $ 0.02677804 | $ 0.02677804 |
| Jul 27, 2025 | $ 0.02677804 | $ 0.02684757 |
| Jul 26, 2025 | $ 0.02673609 | $ 0.02682345 |
| Jul 25, 2025 | $ 0.02525326 | $ 0.02525326 |
| Jul 24, 2025 | $ 0.02525326 | $ 0.02525326 |
| Jul 23, 2025 | $ 0.02525326 | $ 0.02525326 |
| Jul 22, 2025 | $ 0.02525326 | $ 0.02525326 |
| Jul 21, 2025 | $ 0.02525326 | $ 0.02525326 |
| Jul 20, 2025 | $ 0.02525326 | $ 0.02528400 |
| Jul 19, 2025 | $ 0.02525607 | $ 0.02834777 |
| Jul 18, 2025 | $ 0.02823743 | $ 0.02832855 |
| Jul 17, 2025 | $ 0.02052934 | $ 0.02052934 |
| Jul 16, 2025 | $ 0.02052934 | $ 0.02052934 |
| Jul 15, 2025 | $ 0.02052934 | $ 0.02052934 |
| Jul 14, 2025 | $ 0.02052934 | $ 0.02052934 |
| Jul 13, 2025 | $ 0.02052934 | $ 0.02052934 |
| Jul 12, 2025 | $ 0.02052934 | $ 0.02052934 |
| Jul 11, 2025 | $ 0.02052934 | $ 0.02052934 |
| Jul 10, 2025 | $ 0.02052934 | $ 0.02052934 |
| Jul 09, 2025 | $ 0.02052934 | $ 0.02056469 |
| Jul 08, 2025 | $ 0.02056171 | $ 0.02060662 |
| Jul 07, 2025 | $ 0.01931688 | $ 0.01931688 |
| Jul 06, 2025 | $ 0.01931688 | $ 0.01931688 |
| Jul 05, 2025 | $ 0.01931688 | $ 0.01931688 |
| Jul 04, 2025 | $ 0.01931688 | $ 0.01931688 |
| Jul 03, 2025 | $ 0.01931688 | $ 0.01931688 |
| Jul 02, 2025 | $ 0.01931688 | $ 0.01931688 |
| Jul 01, 2025 | $ 0.01931688 | $ 0.01931688 |
| Jun 30, 2025 | $ 0.01931688 | $ 0.01931688 |
| Jun 29, 2025 | $ 0.01931688 | $ 0.01936402 |
| Jun 28, 2025 | $ 0.01933006 | $ 0.01937349 |
| Jun 27, 2025 | $ 0.01813784 | $ 0.01813784 |
| Jun 26, 2025 | $ 0.01813784 | $ 0.01813784 |
| Jun 25, 2025 | $ 0.01813784 | $ 0.01813784 |
| Jun 24, 2025 | $ 0.01813784 | $ 0.01813784 |
| Jun 23, 2025 | $ 0.01813784 | $ 0.01813784 |
| Jun 22, 2025 | $ 0.01813784 | $ 0.01863137 |
| Jun 21, 2025 | $ 0.01833731 | $ 0.01942342 |
| Jun 20, 2025 | $ 0.01929375 | $ 0.01989259 |
| Jun 19, 2025 | $ 0.01989259 | $ 0.01989259 |
| Jun 18, 2025 | $ 0.01989259 | $ 0.01989259 |
| Jun 17, 2025 | $ 0.01989259 | $ 0.01990352 |
| Jun 16, 2025 | $ 0.01986857 | $ 0.02011976 |
| Jun 15, 2025 | $ 0.01841492 | $ 0.01855425 |
| Jun 14, 2025 | $ 0.01846565 | $ 0.01848479 |
| Jun 13, 2025 | $ 0.01688263 | $ 0.01688263 |
| Jun 12, 2025 | $ 0.01688263 | $ 0.01688263 |
| Jun 11, 2025 | $ 0.01688263 | $ 0.01688263 |
| Jun 10, 2025 | $ 0.01688263 | $ 0.01688263 |
| Jun 09, 2025 | $ 0.01688263 | $ 0.01688263 |
| Jun 08, 2025 | $ 0.01688263 | $ 0.01688580 |
| Jun 07, 2025 | $ 0.01677320 | $ 0.01775779 |
| Jun 06, 2025 | $ 0.01750034 | $ 0.01751349 |
| Jun 05, 2025 | $ 0.01622228 | $ 0.01622573 |
| Jun 04, 2025 | $ 0.01621354 | $ 0.01640637 |
| Jun 03, 2025 | $ 0.01477355 | $ 0.01477355 |
| Jun 02, 2025 | $ 0.01477355 | $ 0.01477355 |
| Jun 01, 2025 | $ 0.01477355 | $ 0.01477355 |
| May 31, 2025 | $ 0.01477355 | $ 0.01477355 |
| May 30, 2025 | $ 0.01477355 | $ 0.01477355 |
| May 29, 2025 | $ 0.01477355 | $ 0.01477355 |
| May 28, 2025 | $ 0.01477355 | $ 0.01477355 |
| May 27, 2025 | $ 0.01477355 | $ 0.01477355 |
| May 26, 2025 | $ 0.01477355 | $ 0.01481298 |
| May 25, 2025 | $ 0.01466138 | $ 0.01474195 |
| May 24, 2025 | $ 0.01351713 | $ 0.01351713 |
| May 23, 2025 | $ 0.01351713 | $ 0.01351713 |
| May 22, 2025 | $ 0.01351713 | $ 0.01351713 |
| May 21, 2025 | $ 0.01351713 | $ 0.01351713 |
| May 20, 2025 | $ 0.01351713 | $ 0.01372903 |
| May 19, 2025 | $ 0.01356110 | $ 0.01514490 |
| May 18, 2025 | $ 0.01514490 | $ 0.01514490 |
| May 17, 2025 | $ 0.01514490 | $ 0.01514490 |
| May 16, 2025 | $ 0.01514490 | $ 0.01525658 |
| May 15, 2025 | $ 0.01515201 | $ 0.01556462 |
| May 14, 2025 | $ 0.01551269 | $ 0.01562345 |
| May 13, 2025 | $ 0.01458928 | $ 0.01458928 |
| May 12, 2025 | $ 0.01458928 | $ 0.01458928 |
| May 11, 2025 | $ 0.01458928 | $ 0.01458928 |
| May 10, 2025 | $ 0.01458928 | $ 0.01459282 |
| May 09, 2025 | $ 0.01452246 | $ 0.01463514 |
| May 08, 2025 | $ 0.01425831 | $ 0.01434023 |
| May 07, 2025 | $ 0.01218278 | $ 0.01218278 |
| May 06, 2025 | $ 0.01218278 | $ 0.01218278 |
| May 05, 2025 | $ 0.01218278 | $ 0.01218278 |
| May 04, 2025 | $ 0.01218278 | $ 0.01218278 |
| May 03, 2025 | $ 0.01218278 | $ 0.01218278 |
| May 02, 2025 | $ 0.01218278 | $ 0.01218278 |
| May 01, 2025 | $ 0.01218278 | $ 0.01218278 |
| Apr 30, 2025 | $ 0.01218278 | $ 0.01218278 |
| Apr 29, 2025 | $ 0.01218278 | $ 0.01218278 |
| Apr 28, 2025 | $ 0.01218278 | $ 0.01218278 |
| Apr 27, 2025 | $ 0.01218278 | $ 0.01218278 |
| Apr 26, 2025 | $ 0.01218278 | $ 0.01218278 |
| Apr 25, 2025 | $ 0.01218278 | $ 0.01230965 |
| Apr 24, 2025 | $ 0.01207096 | $ 0.01207773 |
| Apr 23, 2025 | $ 0.01110194 | $ 0.01110194 |
| Apr 22, 2025 | $ 0.01110194 | $ 0.01110194 |
| Apr 21, 2025 | $ 0.01110194 | $ 0.01129614 |
| Apr 20, 2025 | $ 0.01087140 | $ 0.01087680 |
| Apr 19, 2025 | $ 0.01066081 | $ 0.01066081 |
| Apr 18, 2025 | $ 0.01066081 | $ 0.01072029 |
| Apr 17, 2025 | $ 0.01069471 | $ 0.01073274 |
| Apr 16, 2025 | $ 0.01072023 | $ 0.01072023 |
| Apr 15, 2025 | $ 0.01072023 | $ 0.01072023 |
| Apr 14, 2025 | $ 0.01072023 | $ 0.01072023 |
| Apr 13, 2025 | $ 0.01072023 | $ 0.01072023 |
| Apr 12, 2025 | $ 0.01072023 | $ 0.01072023 |
| Apr 11, 2025 | $ 0.01072023 | $ 0.01072023 |
| Apr 10, 2025 | $ 0.01072023 | $ 0.01081354 |
| Apr 09, 2025 | $ 0.01081723 | $ 0.01090896 |
| Apr 08, 2025 | $ 0.01001735 | $ 0.01053991 |
| Apr 07, 2025 | $ 0.01001975 | $ 0.01049403 |
| Apr 06, 2025 | $ 0.01031626 | $ 0.01229930 |
| Apr 05, 2025 | $ 0.01229930 | $ 0.01229930 |
| Apr 04, 2025 | $ 0.01229930 | $ 0.01229930 |
| Apr 03, 2025 | $ 0.01229930 | $ 0.01229930 |
| Apr 02, 2025 | $ 0.01229930 | $ 0.01229930 |
| Apr 01, 2025 | $ 0.01229930 | $ 0.01229930 |
| Mar 31, 2025 | $ 0.01229930 | $ 0.01235637 |
| Mar 30, 2025 | $ 0.01209817 | $ 0.01341504 |
| Mar 29, 2025 | $ 0.01341504 | $ 0.01341504 |
| Mar 28, 2025 | $ 0.01341504 | $ 0.01341504 |
| Mar 27, 2025 | $ 0.01341504 | $ 0.01347749 |
| Mar 26, 2025 | $ 0.01335660 | $ 0.01342624 |
| Mar 25, 2025 | $ 0.01309457 | $ 0.01382852 |
| Mar 24, 2025 | $ 0.01265412 | $ 0.01265412 |
| Mar 23, 2025 | $ 0.01265412 | $ 0.01265412 |
| Mar 22, 2025 | $ 0.01265412 | $ 0.01265465 |
| Mar 21, 2025 | $ 0.01262766 | $ 0.01321723 |
| Mar 20, 2025 | $ 0.01321723 | $ 0.01341365 |
| Mar 19, 2025 | $ 0.01334047 | $ 0.01334047 |
| Mar 18, 2025 | $ 0.01289601 | $ 0.01289601 |
| Mar 17, 2025 | $ 0.01289601 | $ 0.01289601 |
| Mar 16, 2025 | $ 0.01289601 | $ 0.01289601 |
| Mar 15, 2025 | $ 0.01289601 | $ 0.01289601 |
| Mar 14, 2025 | $ 0.01289601 | $ 0.01289601 |
| Mar 13, 2025 | $ 0.01289601 | $ 0.01303036 |
| Mar 12, 2025 | $ 0.01297301 | $ 0.01441123 |
| Mar 11, 2025 | $ 0.01426158 | $ 0.01498939 |
| Mar 10, 2025 | $ 0.01462460 | $ 0.01658140 |
| Mar 09, 2025 | $ 0.01617664 | $ 0.01617664 |
| Mar 08, 2025 | $ 0.01617664 | $ 0.01617664 |
| Mar 07, 2025 | $ 0.01617664 | $ 0.01617664 |
| Mar 06, 2025 | $ 0.01617664 | $ 0.01617664 |
| Mar 05, 2025 | $ 0.01617664 | $ 0.01617664 |
| Mar 04, 2025 | $ 0.01617664 | $ 0.01617664 |
| Mar 03, 2025 | $ 0.01617664 | $ 0.01617664 |
| Mar 02, 2025 | $ 0.01617664 | $ 0.01617664 |
| Mar 01, 2025 | $ 0.01617664 | $ 0.01617664 |
| Feb 28, 2025 | $ 0.01617664 | $ 0.01708782 |
| Feb 27, 2025 | $ 0.01707365 | $ 0.02068099 |
| Feb 26, 2025 | $ 0.02068099 | $ 0.02068099 |
| Feb 25, 2025 | $ 0.02068099 | $ 0.02068099 |
| Feb 24, 2025 | $ 0.02068099 | $ 0.02068099 |
| Feb 23, 2025 | $ 0.02068099 | $ 0.02068099 |
| Feb 22, 2025 | $ 0.02068099 | $ 0.02068099 |
| Feb 21, 2025 | $ 0.02068099 | $ 0.02068099 |
| Feb 20, 2025 | $ 0.02068099 | $ 0.02068099 |
| Feb 19, 2025 | $ 0.02068099 | $ 0.02068099 |
| Feb 18, 2025 | $ 0.02068099 | $ 0.02068099 |
| Feb 17, 2025 | $ 0.02068099 | $ 0.02068099 |
| Feb 16, 2025 | $ 0.02068099 | $ 0.02068099 |
| Feb 15, 2025 | $ 0.02068099 | $ 0.02068099 |
| Feb 14, 2025 | $ 0.02068099 | $ 0.02068099 |
| Feb 13, 2025 | $ 0.02068099 | $ 0.02068099 |
| Feb 12, 2025 | $ 0.02068099 | $ 0.02068099 |
| Feb 11, 2025 | $ 0.02068099 | $ 0.02068099 |
| Feb 10, 2025 | $ 0.02068099 | $ 0.02068099 |
| Feb 09, 2025 | $ 0.02068099 | $ 0.02068099 |
| Feb 08, 2025 | $ 0.02068099 | $ 0.02082989 |
| Feb 07, 2025 | $ 0.02075497 | $ 0.02274858 |
| Feb 06, 2025 | $ 0.02274858 | $ 0.02274858 |
| Feb 05, 2025 | $ 0.02274858 | $ 0.02274858 |
| Feb 04, 2025 | $ 0.02274858 | $ 0.02274858 |
| Feb 03, 2025 | $ 0.02274858 | $ 0.02274858 |
| Feb 02, 2025 | $ 0.02274858 | $ 0.02274858 |
| Feb 01, 2025 | $ 0.02274858 | $ 0.02274858 |
| Jan 31, 2025 | $ 0.02274858 | $ 0.02274858 |
| Jan 30, 2025 | $ 0.02274858 | $ 0.02274876 |
| Jan 29, 2025 | $ 0.02248563 | $ 0.02688843 |
| Jan 28, 2025 | $ 0.02688843 | $ 0.02688843 |
| Jan 27, 2025 | $ 0.02688843 | $ 0.02688843 |
| Jan 26, 2025 | $ 0.02688843 | $ 0.02688843 |
| Jan 25, 2025 | $ 0.02688843 | $ 0.02688843 |
| Jan 24, 2025 | $ 0.02688843 | $ 0.02688843 |
| Jan 23, 2025 | $ 0.02688843 | $ 0.02688843 |
| Jan 22, 2025 | $ 0.02688843 | $ 0.02688843 |
| Jan 21, 2025 | $ 0.02688843 | $ 0.02688843 |
| Jan 20, 2025 | $ 0.02688843 | $ 0.02688843 |
| Jan 19, 2025 | $ 0.02688843 | $ 0.02702487 |
| Jan 18, 2025 | $ 0.02675813 | $ 0.02688824 |
| Jan 17, 2025 | $ 0.02446782 | $ 0.02446782 |
| Jan 16, 2025 | $ 0.02446782 | $ 0.02446782 |
| Jan 15, 2025 | $ 0.02446782 | $ 0.02446782 |
| Jan 14, 2025 | $ 0.02446782 | $ 0.02446782 |
| Jan 13, 2025 | $ 0.02446782 | $ 0.02446782 |
| Jan 12, 2025 | $ 0.02446782 | $ 0.02446782 |
| Jan 11, 2025 | $ 0.02446782 | $ 0.02446782 |
| Jan 10, 2025 | $ 0.02446782 | $ 0.02446782 |
| Jan 09, 2025 | $ 0.02446782 | $ 0.02446782 |
| Jan 08, 2025 | $ 0.02446782 | $ 0.02446782 |
| Jan 07, 2025 | $ 0.02446782 | $ 0.02446782 |
| Jan 06, 2025 | $ 0.02446782 | $ 0.02446782 |
| Jan 05, 2025 | $ 0.02446782 | $ 0.02446782 |
| Jan 04, 2025 | $ 0.02446782 | $ 0.02446782 |
| Jan 03, 2025 | $ 0.02446782 | $ 0.02446782 |
| Jan 02, 2025 | $ 0.02446782 | $ 0.02446782 |
| Jan 01, 2025 | $ 0.02446782 | $ 0.02446782 |
| Dec 31, 2024 | $ 0.02446782 | $ 0.02447219 |
| Dec 30, 2024 | $ 0.02414402 | $ 0.02467951 |
| Dec 29, 2024 | $ 0.02400277 | $ 0.02400277 |
| Dec 28, 2024 | $ 0.02400277 | $ 0.02402521 |
| Dec 27, 2024 | $ 0.02393560 | $ 0.03488926 |
| Dec 26, 2024 | $ 0.03488926 | $ 0.03488926 |
| Dec 25, 2024 | $ 0.03488926 | $ 0.03488926 |
| Dec 24, 2024 | $ 0.03488926 | $ 0.03488926 |
| Dec 23, 2024 | $ 0.03488926 | $ 0.03488926 |
| Dec 22, 2024 | $ 0.03488926 | $ 0.03488926 |
| Dec 21, 2024 | $ 0.03488926 | $ 0.03488926 |
| Dec 20, 2024 | $ 0.03488926 | $ 0.03488926 |
| Dec 19, 2024 | $ 0.03488926 | $ 0.03488926 |
| Dec 18, 2024 | $ 0.03488926 | $ 0.03488926 |
| Dec 17, 2024 | $ 0.03488926 | $ 0.03488926 |
| Dec 16, 2024 | $ 0.03488926 | $ 0.03488926 |
| Dec 15, 2024 | $ 0.03488926 | $ 0.03488926 |
| Dec 14, 2024 | $ 0.03488926 | $ 0.03488926 |
| Dec 13, 2024 | $ 0.03488926 | $ 0.03488926 |
| Dec 12, 2024 | $ 0.03488926 | $ 0.03488926 |
| Dec 11, 2024 | $ 0.03488926 | $ 0.03488926 |
| Dec 10, 2024 | $ 0.03488926 | $ 0.03488926 |
| Dec 09, 2024 | $ 0.03488926 | $ 0.03488926 |
| Dec 08, 2024 | $ 0.03488926 | $ 0.03497827 |
| Dec 07, 2024 | $ 0.03493122 | $ 0.03971358 |
| Dec 06, 2024 | $ 0.03971358 | $ 0.03971358 |
| Dec 05, 2024 | $ 0.03971358 | $ 0.03971358 |
| Dec 04, 2024 | $ 0.03971358 | $ 0.03971358 |
| Dec 03, 2024 | $ 0.03971358 | $ 0.04029643 |
| Dec 02, 2024 | $ 0.04015045 | $ 0.04064268 |
| Dec 01, 2024 | $ 0.03458786 | $ 0.03478180 |
| Nov 30, 2024 | $ 0.02854037 | $ 0.02854037 |
| Nov 29, 2024 | $ 0.02854037 | $ 0.02854037 |
| Nov 28, 2024 | $ 0.02854037 | $ 0.02854037 |
| Nov 27, 2024 | $ 0.02854037 | $ 0.02854037 |
| Nov 26, 2024 | $ 0.02854037 | $ 0.02854037 |
| Nov 25, 2024 | $ 0.02854037 | $ 0.02854037 |
| Nov 24, 2024 | $ 0.02854037 | $ 0.02854037 |
| Nov 23, 2024 | $ 0.02854037 | $ 0.02854037 |
| Nov 22, 2024 | $ 0.02854037 | $ 0.02854037 |
| Nov 21, 2024 | $ 0.02854037 | $ 0.02855377 |
| Nov 20, 2024 | $ 0.02742094 | $ 0.02886403 |
| Nov 19, 2024 | $ 0.02853797 | $ 0.02899465 |
| Nov 18, 2024 | $ 0.02403759 | $ 0.02456591 |
| Nov 17, 2024 | $ 0.02408286 | $ 0.02408286 |
| Nov 16, 2024 | $ 0.02408286 | $ 0.02408286 |
| Nov 15, 2024 | $ 0.02408286 | $ 0.02408286 |
| Nov 14, 2024 | $ 0.02408286 | $ 0.02408286 |
| Nov 13, 2024 | $ 0.02408286 | $ 0.02408286 |
| Nov 12, 2024 | $ 0.02408286 | $ 0.02408286 |
| Nov 11, 2024 | $ 0.02408286 | $ 0.02408286 |
| Nov 10, 2024 | $ 0.02408286 | $ 0.02408286 |
| Nov 09, 2024 | $ 0.02408286 | $ 0.02408286 |
| Nov 08, 2024 | $ 0.02408286 | $ 0.02408286 |
| Nov 07, 2024 | $ 0.02408286 | $ 0.02408286 |
| Nov 06, 2024 | $ 0.02408286 | $ 0.02408286 |
| Nov 05, 2024 | $ 0.02408286 | $ 0.02408286 |
| Nov 04, 2024 | $ 0.02408286 | $ 0.02408286 |
| Nov 03, 2024 | $ 0.02408286 | $ 0.02408286 |
| Nov 02, 2024 | $ 0.02408286 | $ 0.02408286 |
| Nov 01, 2024 | $ 0.02408286 | $ 0.02408286 |
| Oct 31, 2024 | $ 0.02408286 | $ 0.02408286 |
| Oct 30, 2024 | $ 0.02408286 | $ 0.02408286 |
| Oct 29, 2024 | $ 0.02408286 | $ 0.02408286 |
| Oct 28, 2024 | $ 0.02408286 | $ 0.02408286 |
| Oct 27, 2024 | $ 0.02408286 | $ 0.02414025 |
| Oct 26, 2024 | $ 0.02388155 | $ 0.02398891 |
| Oct 25, 2024 | $ 0.02379096 | $ 0.02540380 |
| Oct 24, 2024 | $ 0.02540380 | $ 0.02540380 |
| Oct 23, 2024 | $ 0.02540380 | $ 0.02540380 |
| Oct 22, 2024 | $ 0.02540380 | $ 0.02540380 |
| Oct 21, 2024 | $ 0.02540380 | $ 0.02540380 |
| Oct 20, 2024 | $ 0.02540380 | $ 0.02540380 |
| Oct 19, 2024 | $ 0.02540380 | $ 0.02540380 |
| Oct 18, 2024 | $ 0.02540380 | $ 0.02540380 |
| Oct 17, 2024 | $ 0.02540380 | $ 0.02540380 |
| Oct 16, 2024 | $ 0.02540380 | $ 0.02540380 |
| Oct 15, 2024 | $ 0.02540380 | $ 0.02540380 |
| Oct 14, 2024 | $ 0.02540380 | $ 0.02545716 |
| Oct 13, 2024 | $ 0.02365838 | $ 0.02381149 |
| Oct 12, 2024 | $ 0.02273001 | $ 0.02273001 |
| Oct 11, 2024 | $ 0.02273001 | $ 0.02273001 |
| Oct 10, 2024 | $ 0.02273001 | $ 0.02273001 |
| Oct 09, 2024 | $ 0.02273001 | $ 0.02273001 |
| Oct 08, 2024 | $ 0.02273001 | $ 0.02273001 |
| Oct 07, 2024 | $ 0.02273001 | $ 0.02273001 |
| Oct 06, 2024 | $ 0.02273001 | $ 0.02273001 |
| Oct 05, 2024 | $ 0.02273001 | $ 0.02273001 |
| Oct 04, 2024 | $ 0.02273001 | $ 0.02273001 |
| Oct 03, 2024 | $ 0.02273001 | $ 0.02273001 |
| Oct 02, 2024 | $ 0.02273001 | $ 0.02273001 |
| Oct 01, 2024 | $ 0.02273001 | $ 0.02273001 |
| Sep 30, 2024 | $ 0.02273001 | $ 0.02273001 |
| Sep 29, 2024 | $ 0.02273001 | $ 0.02273001 |
| Sep 28, 2024 | $ 0.02273001 | $ 0.02273001 |
| Sep 27, 2024 | $ 0.02273001 | $ 0.02273001 |
| Sep 26, 2024 | $ 0.02273001 | $ 0.02273001 |
| Sep 25, 2024 | $ 0.02273001 | $ 0.02273001 |
| Sep 24, 2024 | $ 0.02273001 | $ 0.02273001 |
| Sep 23, 2024 | $ 0.02273001 | $ 0.02273001 |
| Sep 22, 2024 | $ 0.02273001 | $ 0.02273001 |
| Sep 21, 2024 | $ 0.02273001 | $ 0.02273001 |
| Sep 20, 2024 | $ 0.02273001 | $ 0.02273001 |
| Sep 19, 2024 | $ 0.02273001 | $ 0.02273001 |
| Sep 18, 2024 | $ 0.02273001 | $ 0.02273001 |
| Sep 17, 2024 | $ 0.02273001 | $ 0.02273001 |
| Sep 16, 2024 | $ 0.02273001 | $ 0.02273001 |
| Sep 15, 2024 | $ 0.02273001 | $ 0.02277113 |
| Sep 14, 2024 | $ 0.02266421 | $ 0.02273894 |
| Sep 13, 2024 | $ 0.02120000 | $ 0.02120000 |
| Sep 12, 2024 | $ 0.02120000 | $ 0.02120000 |
| Sep 11, 2024 | $ 0.02120000 | $ 0.02120000 |
| Sep 10, 2024 | $ 0.02120000 | $ 0.02120000 |
| Sep 09, 2024 | $ 0.02120000 | $ 0.02120000 |
| Sep 08, 2024 | $ 0.02120000 | $ 0.02144460 |
| Sep 07, 2024 | $ 0.02120419 | $ 0.02157385 |
| Sep 06, 2024 | $ 0.02157385 | $ 0.02175343 |
| Sep 05, 2024 | $ 0.02140691 | $ 0.02163439 |
| Sep 04, 2024 | $ 0.02144146 | $ 0.02452969 |
| Sep 03, 2024 | $ 0.02452969 | $ 0.02452969 |
| Sep 02, 2024 | $ 0.02452969 | $ 0.02452969 |
| Sep 01, 2024 | $ 0.02452969 | $ 0.02478156 |
| Aug 31, 2024 | $ 0.02474555 | $ 0.02583294 |
| Aug 30, 2024 | $ 0.02583294 | $ 0.02583294 |
| Aug 29, 2024 | $ 0.02583294 | $ 0.02656038 |
| Aug 28, 2024 | $ 0.02562636 | $ 0.02586007 |
| Aug 27, 2024 | $ 0.02507749 | $ 0.02507749 |
| Aug 26, 2024 | $ 0.02507749 | $ 0.02507749 |
| Aug 25, 2024 | $ 0.02507749 | $ 0.02507749 |
| Aug 24, 2024 | $ 0.02507749 | $ 0.02507749 |
| Aug 23, 2024 | $ 0.02507749 | $ 0.02507749 |
| Aug 22, 2024 | $ 0.02507749 | $ 0.02507749 |
| Aug 21, 2024 | $ 0.02507749 | $ 0.02507749 |
| Aug 20, 2024 | $ 0.02507749 | $ 0.02507749 |
| Aug 19, 2024 | $ 0.02507749 | $ 0.02507749 |
| Aug 18, 2024 | $ 0.02507749 | $ 0.02507749 |
| Aug 17, 2024 | $ 0.02507749 | $ 0.02507749 |
| Aug 16, 2024 | $ 0.02507749 | $ 0.02507749 |
| Aug 15, 2024 | $ 0.02507749 | $ 0.02507749 |
| Aug 14, 2024 | $ 0.02507749 | $ 0.02507749 |
| Aug 13, 2024 | $ 0.02507749 | $ 0.02507749 |
| Aug 12, 2024 | $ 0.02507749 | $ 0.02507749 |
| Aug 11, 2024 | $ 0.02507749 | $ 0.02519350 |
| Aug 10, 2024 | $ 0.02500497 | $ 0.02510119 |
| Aug 09, 2024 | $ 0.02439616 | $ 0.02457250 |
| Aug 08, 2024 | $ 0.02455908 | $ 0.02492485 |
| Aug 07, 2024 | $ 0.02272452 | $ 0.02272452 |
| Aug 06, 2024 | $ 0.02272452 | $ 0.02301876 |
| Aug 05, 2024 | $ 0.02181530 | $ 0.02571717 |
| Aug 04, 2024 | $ 0.02566336 | $ 0.02749324 |
| Aug 03, 2024 | $ 0.02732821 | $ 0.02797289 |
| Aug 02, 2024 | $ 0.02749500 | $ 0.02919153 |
| Aug 01, 2024 | $ 0.02716815 | $ 0.02734880 |
| Jul 31, 2024 | $ 0.02730243 | $ 0.02954348 |
| Jul 30, 2024 | $ 0.02954348 | $ 0.03011683 |
| Jul 29, 2024 | $ 0.03004452 | $ 0.03316330 |
| Jul 28, 2024 | $ 0.03234710 | $ 0.03235050 |
| Jul 27, 2024 | $ 0.03210163 | $ 0.03361042 |
| Jul 26, 2024 | $ 0.03341801 | $ 0.03355455 |
| Jul 25, 2024 | $ 0.02917729 | $ 0.02917729 |
| Jul 24, 2024 | $ 0.02917729 | $ 0.02917729 |
| Jul 23, 2024 | $ 0.02917729 | $ 0.02917729 |
| Jul 22, 2024 | $ 0.02917729 | $ 0.02917729 |
| Jul 21, 2024 | $ 0.02917729 | $ 0.02917729 |
| Jul 20, 2024 | $ 0.02917729 | $ 0.02917729 |
| Jul 19, 2024 | $ 0.02917729 | $ 0.02917729 |
| Jul 18, 2024 | $ 0.02917729 | $ 0.02917729 |
| Jul 17, 2024 | $ 0.02917729 | $ 0.02917729 |
| Jul 16, 2024 | $ 0.02917729 | $ 0.02917729 |
| Jul 15, 2024 | $ 0.02917729 | $ 0.02917729 |
| Jul 14, 2024 | $ 0.02917729 | $ 0.02917729 |
| Jul 13, 2024 | $ 0.02917729 | $ 0.02917729 |
| Jul 12, 2024 | $ 0.02917729 | $ 0.02917729 |
| Jul 11, 2024 | $ 0.02917729 | $ 0.02917729 |
| Jul 10, 2024 | $ 0.02917729 | $ 0.02917729 |
| Jul 09, 2024 | $ 0.02917729 | $ 0.02917729 |
| Jul 08, 2024 | $ 0.02917729 | $ 0.02917729 |
| Jul 07, 2024 | $ 0.02917729 | $ 0.02965051 |
| Jul 06, 2024 | $ 0.02957528 | $ 0.03243029 |
| Jul 05, 2024 | $ 0.03243029 | $ 0.03243029 |
| Jul 04, 2024 | $ 0.03243029 | $ 0.03243029 |
| Jul 03, 2024 | $ 0.03243029 | $ 0.03243029 |
| Jul 02, 2024 | $ 0.03243029 | $ 0.03303647 |
| Jul 01, 2024 | $ 0.03283487 | $ 0.05080822 |
| Jun 30, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 29, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 28, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 27, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 26, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 25, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 24, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 23, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 22, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 21, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 20, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 19, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 18, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 17, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 16, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 15, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 14, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 13, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 12, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 11, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 10, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 09, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 08, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 07, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 06, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 05, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 04, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 03, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 02, 2024 | $ 0.05080822 | $ 0.05080822 |
| Jun 01, 2024 | $ 0.05080822 | $ 0.05080822 |
| May 31, 2024 | $ 0.05080822 | $ 0.05080822 |
| May 30, 2024 | $ 0.05080822 | $ 0.05080822 |
| May 29, 2024 | $ 0.05080822 | $ 0.05080822 |
| May 28, 2024 | $ 0.05080822 | $ 0.05080822 |
| May 27, 2024 | $ 0.05080822 | $ 0.05080822 |
| May 26, 2024 | $ 0.05080822 | $ 0.05080822 |
| May 25, 2024 | $ 0.05080822 | $ 0.05122302 |
| May 24, 2024 | $ 0.05057795 | $ 0.05189711 |
| May 23, 2024 | $ 0.05120245 | $ 0.05349875 |
| May 22, 2024 | $ 0.05070006 | $ 0.05169616 |
| May 21, 2024 | $ 0.05141238 | $ 0.05193837 |
| May 20, 2024 | $ 0.04968315 | $ 0.05006396 |
| May 19, 2024 | $ 0.04170526 | $ 0.04258832 |
| May 18, 2024 | $ 0.04238715 | $ 0.04268429 |
| May 17, 2024 | $ 0.04203934 | $ 0.04234354 |
| May 16, 2024 | $ 0.03997534 | $ 0.04133285 |
| May 15, 2024 | $ 0.04126347 | $ 0.04126799 |
| May 14, 2024 | $ 0.03908888 | $ 0.04014868 |
| May 13, 2024 | $ 0.04002987 | $ 0.04069635 |
| May 12, 2024 | $ 0.03980796 | $ 0.04015632 |
| May 11, 2024 | $ 0.03956754 | $ 0.03990786 |
| May 10, 2024 | $ 0.03953698 | $ 0.04152861 |
| May 09, 2024 | $ 0.04126190 | $ 0.04162912 |
| May 08, 2024 | $ 0.04048668 | $ 0.04137170 |
| May 07, 2024 | $ 0.04093053 | $ 0.04251707 |
| May 06, 2024 | $ 0.04163324 | $ 0.04383893 |
| May 05, 2024 | $ 0.04263413 | $ 0.04304671 |
| May 04, 2024 | $ 0.04237270 | $ 0.04309085 |
| May 03, 2024 | $ 0.04219863 | $ 0.04249795 |
| May 02, 2024 | $ 0.04063218 | $ 0.04103399 |
| May 01, 2024 | $ 0.04045283 | $ 0.04111904 |
| Apr 30, 2024 | $ 0.04100319 | $ 0.04418522 |
| Apr 29, 2024 | $ 0.04371428 | $ 0.04463263 |
| Apr 28, 2024 | $ 0.04435719 | $ 0.04545662 |
| Apr 27, 2024 | $ 0.04424007 | $ 0.04445160 |
| Apr 26, 2024 | $ 0.04253300 | $ 0.04300868 |
| Apr 25, 2024 | $ 0.04289333 | $ 0.04340231 |
| Apr 24, 2024 | $ 0.04265937 | $ 0.04473742 |
| Apr 23, 2024 | $ 0.04376343 | $ 0.04437629 |
| Apr 22, 2024 | $ 0.04351595 | $ 0.04398183 |
| Apr 21, 2024 | $ 0.04277031 | $ 0.04347720 |
| Apr 20, 2024 | $ 0.04291433 | $ 0.04306125 |
| Apr 19, 2024 | $ 0.03692821 | $ 0.03775240 |
| Apr 18, 2024 | $ 0.03702841 | $ 0.03737963 |
| Apr 17, 2024 | $ 0.03600986 | $ 0.03770941 |
| Apr 16, 2024 | $ 0.03728990 | $ 0.03770640 |
| Apr 15, 2024 | $ 0.03745785 | $ 0.03953331 |
| Apr 14, 2024 | $ 0.03815677 | $ 0.04393643 |
| Apr 13, 2024 | $ 0.04152081 | $ 0.04564128 |
| Apr 12, 2024 | $ 0.04485072 | $ 0.04916301 |
| Apr 11, 2024 | $ 0.04848369 | $ 0.04999764 |
| Apr 10, 2024 | $ 0.04902823 | $ 0.04926960 |
| Apr 09, 2024 | $ 0.04848754 | $ 0.05145457 |
| Apr 08, 2024 | $ 0.05110487 | $ 0.05152896 |
| Apr 07, 2024 | $ 0.04775946 | $ 0.04785084 |
| Apr 06, 2024 | $ 0.04641688 | $ 0.04710279 |
| Apr 05, 2024 | $ 0.04590581 | $ 0.04625617 |
| Apr 04, 2024 | $ 0.04607338 | $ 0.04751286 |
| Apr 03, 2024 | $ 0.04580096 | $ 0.04659496 |
| Apr 02, 2024 | $ 0.04531694 | $ 0.04851843 |
| Apr 01, 2024 | $ 0.04847446 | $ 0.05047913 |
| Mar 31, 2024 | $ 0.05050397 | $ 0.05060998 |
| Mar 30, 2024 | $ 0.04851616 | $ 0.04931761 |
| Mar 29, 2024 | $ 0.04861697 | $ 0.04956653 |
| Mar 28, 2024 | $ 0.04929261 | $ 0.04997871 |
| Mar 27, 2024 | $ 0.04843880 | $ 0.05072428 |
| Mar 26, 2024 | $ 0.04960639 | $ 0.05090381 |
| Mar 25, 2024 | $ 0.04967114 | $ 0.05049362 |
| Mar 24, 2024 | $ 0.04775609 | $ 0.04803284 |
| Mar 23, 2024 | $ 0.04613323 | $ 0.04747982 |
| Mar 22, 2024 | $ 0.04606310 | $ 0.04901998 |
| Mar 21, 2024 | $ 0.04827370 | $ 0.04958891 |
| Mar 20, 2024 | $ 0.04860248 | $ 0.04887764 |
| Mar 19, 2024 | $ 0.04371684 | $ 0.04901328 |
| Mar 18, 2024 | $ 0.04862818 | $ 0.05040657 |
| Mar 17, 2024 | $ 0.05036800 | $ 0.05082135 |
| Mar 16, 2024 | $ 0.04874208 | $ 0.05225831 |
| Mar 15, 2024 | $ 0.05165676 | $ 0.05441508 |
| Mar 14, 2024 | $ 0.05367137 | $ 0.05379751 |
| Mar 13, 2024 | $ 0.03258904 | $ 0.03258904 |
| Mar 12, 2024 | $ 0.03258904 | $ 0.03258904 |
| Mar 11, 2024 | $ 0.03258904 | $ 0.03258904 |
| Mar 10, 2024 | $ 0.03258904 | $ 0.03258904 |
| Mar 09, 2024 | $ 0.03258904 | $ 0.03258904 |
| Mar 08, 2024 | $ 0.03258904 | $ 0.03258904 |
| Mar 07, 2024 | $ 0.03258904 | $ 0.03258904 |
| Mar 06, 2024 | $ 0.03258904 | $ 0.03258904 |
| Mar 05, 2024 | $ 0.03258904 | $ 0.03258904 |
| Mar 04, 2024 | $ 0.03258904 | $ 0.03258904 |
| Mar 03, 2024 | $ 0.03258904 | $ 0.03258904 |
| Mar 02, 2024 | $ 0.03258904 | $ 0.03258904 |
| Mar 01, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 29, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 28, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 27, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 26, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 25, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 24, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 23, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 22, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 21, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 20, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 19, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 18, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 17, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 16, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 15, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 14, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 13, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 12, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 11, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 10, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 09, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 08, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 07, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 06, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 05, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 04, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 03, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 02, 2024 | $ 0.03258904 | $ 0.03258904 |
| Feb 01, 2024 | $ 0.03258904 | $ 0.03258904 |
| Jan 31, 2024 | $ 0.03258904 | $ 0.03258904 |
| Jan 30, 2024 | $ 0.03258904 | $ 0.03258904 |
| Jan 29, 2024 | $ 0.03258904 | $ 0.03258904 |
| Jan 28, 2024 | $ 0.03258904 | $ 0.03391206 |
| Jan 27, 2024 | $ 0.03231605 | $ 0.03461249 |
| Jan 26, 2024 | $ 0.03461249 | $ 0.03461249 |
| Jan 25, 2024 | $ 0.03461249 | $ 0.03461249 |
| Jan 24, 2024 | $ 0.03461249 | $ 0.03461249 |
| Jan 23, 2024 | $ 0.03461249 | $ 0.03461249 |
| Jan 22, 2024 | $ 0.03461249 | $ 0.03517429 |
| Jan 21, 2024 | $ 0.03517429 | $ 0.03536020 |
| Jan 20, 2024 | $ 0.03536020 | $ 0.03540396 |
| Jan 19, 2024 | $ 0.03540396 | $ 1.9097924 |
| Jan 18, 2024 | $ 1.9097924 | $ 1.9097924 |
| Jan 17, 2024 | $ 1.9097924 | $ 1.9097924 |
| Jan 16, 2024 | $ 1.9097924 | $ 1.9097924 |
| Jan 15, 2024 | $ 1.9097924 | $ 1.9097924 |
| Jan 14, 2024 | $ 1.9097924 | $ 1.9097924 |
| Jan 13, 2024 | $ 1.9097924 | $ 1.9097924 |
| Jan 12, 2024 | $ 1.9097924 | $ 1.9097924 |
| Jan 11, 2024 | $ 1.9097924 | $ 1.9097924 |
| Jan 10, 2024 | $ 1.9097924 | $ 1.9097924 |
| Jan 09, 2024 | $ 1.9097924 | $ 1.9097924 |
| Jan 08, 2024 | $ 1.9097924 | $ 1.9097924 |
| Jan 07, 2024 | $ 1.9097924 | $ 1.9097924 |
| Jan 06, 2024 | $ 1.9097924 | $ 1.9097924 |
| Jan 05, 2024 | $ 1.9097924 | $ 1.9097924 |
| Jan 04, 2024 | $ 1.9097924 | $ 1.9097924 |
| Jan 03, 2024 | $ 1.9097924 | $ 1.9097924 |
| Jan 02, 2024 | $ 1.9097924 | $ 1.9097924 |
| Jan 01, 2024 | $ 1.9097924 | $ 1.9097924 |
| Dec 28, 2023 | $ 1.9306599 | $ 1.9306599 |
| Dec 27, 2023 | $ 1.9306599 | $ 1.9306599 |
| Dec 26, 2023 | $ 1.9306599 | $ 1.9306599 |
| Dec 25, 2023 | $ 1.9306599 | $ 1.9306599 |
| Dec 24, 2023 | $ 1.9306599 | $ 1.9316882 |
| Dec 16, 2023 | $ 1.9291268 | $ 1.9336154 |
| Dec 15, 2023 | $ 1.9296265 | $ 1.9354697 |
| Dec 14, 2023 | $ 1.9306795 | $ 1.9511652 |
| Dec 13, 2023 | $ 1.9320078 | $ 1.9358035 |
| Dec 12, 2023 | $ 1.9287975 | $ 1.9359417 |
| Dec 11, 2023 | $ 1.9298302 | $ 1.9672619 |
| Dec 10, 2023 | $ 1.9306166 | $ 1.9322658 |
| Dec 09, 2023 | $ 1.9301679 | $ 1.9331530 |
| Dec 08, 2023 | $ 1.9308672 | $ 1.9357819 |
| Dec 07, 2023 | $ 1.9307142 | $ 1.9363374 |
| Dec 06, 2023 | $ 1.9311885 | $ 1.9363569 |
| Dec 05, 2023 | $ 1.9319300 | $ 1.9427384 |
| Dec 04, 2023 | $ 1.9300434 | $ 1.9372347 |
| Dec 03, 2023 | $ 1.9307482 | $ 1.9340426 |
| Dec 02, 2023 | $ 1.9307297 | $ 1.9366097 |
| Dec 01, 2023 | $ 1.9311737 | $ 1.9394955 |
| Nov 30, 2023 | $ 0.45560275 | $ 1.9322190 |
| Nov 29, 2023 | $ 0.42682644 | $ 1.9342817 |
| Nov 28, 2023 | $ 1.9313487 | $ 1.9458179 |
| Nov 27, 2023 | $ 1.9311655 | $ 1.9344410 |
| Nov 26, 2023 | $ 1.9313285 | $ 1.9422995 |
| Nov 25, 2023 | $ 1.9408224 | $ 1.9490381 |
| Nov 24, 2023 | $ 1.9371192 | $ 1.9549176 |
| Nov 23, 2023 | $ 1.9338072 | $ 1.9376173 |
| Nov 22, 2023 | $ 0.66347968 | $ 0.67478572 |
| Nov 21, 2023 | $ 0.67248671 | $ 0.96771403 |
| Nov 20, 2023 | $ 0.96558794 | $ 1.1722503 |
| Nov 19, 2023 | $ 1.1707398 | $ 1.1723796 |
| Nov 18, 2023 | $ 0.79505286 | $ 0.79949191 |
| Nov 17, 2023 | $ 0.79451399 | $ 0.80468442 |
| Nov 16, 2023 | $ 0.79941640 | $ 0.80924985 |
| Nov 15, 2023 | $ 0.78026946 | $ 0.81104725 |
| Nov 14, 2023 | $ 0.80851162 | $ 0.82757199 |
| Nov 13, 2023 | $ 0.79694084 | $ 0.80062151 |
| Nov 12, 2023 | $ 0.78952238 | $ 0.79431218 |
| Nov 11, 2023 | $ 0.78876109 | $ 0.79573604 |
| Nov 10, 2023 | $ 0.78649080 | $ 0.79923195 |
| Nov 09, 2023 | $ 0.79446139 | $ 0.81352616 |
| Nov 08, 2023 | $ 0.80708295 | $ 0.81409637 |
| Nov 07, 2023 | $ 0.80977566 | $ 0.82131589 |
| Nov 06, 2023 | $ 0.81369975 | $ 0.81872502 |
| Nov 05, 2023 | $ 0.81474315 | $ 0.82607770 |
| Nov 04, 2023 | $ 0.81367072 | $ 0.81974911 |
| Nov 03, 2023 | $ 0.81779347 | $ 0.82524491 |
| Nov 02, 2023 | $ 0.81422121 | $ 0.82426688 |
| Nov 01, 2023 | $ 0.80877328 | $ 0.82738869 |
| Oct 31, 2023 | $ 0.81894192 | $ 0.82740508 |
| Oct 30, 2023 | $ 0.82062046 | $ 0.82779802 |
| Oct 29, 2023 | $ 0.81991445 | $ 0.82792339 |
| Oct 28, 2023 | $ 0.82551682 | $ 0.83012521 |
| Oct 27, 2023 | $ 0.82861224 | $ 0.84200169 |
| Oct 26, 2023 | $ 0.82499605 | $ 0.83159823 |
| Oct 25, 2023 | $ 0.81882992 | $ 0.82651977 |
| Oct 24, 2023 | $ 0.70388893 | $ 1.6792190 |
| Oct 23, 2023 | $ 0.80655046 | $ 0.85231180 |
| Oct 22, 2023 | $ 0.85049846 | $ 0.85951076 |
| Oct 21, 2023 | $ 0.85171495 | $ 0.85313659 |
| Oct 20, 2023 | $ 0.61242585 | $ 1.2383244 |
| Oct 19, 2023 | $ 1.2360095 | $ 1.2461476 |
| Oct 18, 2023 | $ 1.2414443 | $ 1.2522019 |
| Oct 17, 2023 | $ 1.2425949 | $ 1.2440071 |
| Oct 16, 2023 | $ 0.41531540 | $ 0.41661194 |
| Oct 15, 2023 | $ 0.24014250 | $ 0.54931173 |
| Oct 13, 2023 | $ 0.31479886 | $ 0.71239083 |
| Oct 12, 2023 | $ 0.49209976 | $ 0.49494508 |
| Oct 11, 2023 | $ 0.49204303 | $ 0.49416156 |
| Oct 10, 2023 | $ 0.21881775 | $ 0.51268971 |
| Oct 09, 2023 | $ 0.51175164 | $ 1.8144106 |
| Oct 08, 2023 | $ 1.8058612 | $ 1.8102048 |
| Oct 07, 2023 | $ 1.8061289 | $ 1.8077492 |
| Oct 06, 2023 | $ 1.8057611 | $ 1.8131065 |
| Oct 05, 2023 | $ 1.8069375 | $ 1.8112713 |
| Oct 04, 2023 | $ 1.8067696 | $ 1.8102969 |
| Oct 03, 2023 | $ 0.91907109 | $ 0.92360553 |
| Oct 02, 2023 | $ 0.91867013 | $ 0.92384723 |
| Oct 01, 2023 | $ 0.91507564 | $ 0.92728738 |
| Sep 30, 2023 | $ 0.92683447 | $ 0.92847122 |
| Sep 29, 2023 | $ 0.92766521 | $ 0.93166411 |
| Sep 28, 2023 | $ 0.92538889 | $ 0.93335832 |
| Sep 27, 2023 | $ 0.93228898 | $ 0.93716868 |
| Sep 26, 2023 | $ 0.93471941 | $ 0.93626164 |
| Sep 25, 2023 | $ 0.93294528 | $ 0.93884881 |
| Sep 24, 2023 | $ 0.93443805 | $ 0.94149987 |
| Sep 23, 2023 | $ 0.92947650 | $ 0.93046986 |
| Sep 22, 2023 | $ 0.71003772 | $ 0.71164313 |
| Sep 21, 2023 | $ 0.70961742 | $ 0.71239672 |
| Sep 20, 2023 | $ 0.70406856 | $ 0.71197301 |
| Sep 19, 2023 | $ 0.70444437 | $ 0.71129277 |
| Sep 18, 2023 | $ 0.71047177 | $ 0.71428853 |
| Sep 17, 2023 | $ 0.71268522 | $ 0.71437062 |
| Sep 16, 2023 | $ 0.71314835 | $ 0.71463542 |
| Jun 13, 2023 | $ 0.67706221 | $ 0.68016719 |
| Jun 12, 2023 | $ 0.67782541 | $ 0.69012751 |
| Jun 11, 2023 | $ 0.68706135 | $ 0.68940468 |
| Jun 10, 2023 | $ 0.67428767 | $ 1.9386389 |
| Jun 09, 2023 | $ 1.9293157 | $ 1.9360240 |
| Jun 08, 2023 | $ 1.9298827 | $ 1.9335177 |
| Jun 07, 2023 | $ 1.9300195 | $ 1.9472123 |
| Jun 06, 2023 | $ 1.9321308 | $ 1.9376979 |
| Jun 05, 2023 | $ 1.9303678 | $ 1.9359033 |
| Jun 04, 2023 | $ 1.9298343 | $ 1.9328361 |
| Jun 03, 2023 | $ 1.9298689 | $ 1.9326674 |
| Jun 02, 2023 | $ 1.9299574 | $ 1.9365257 |
| Jun 01, 2023 | $ 1.9301296 | $ 1.9421079 |
| May 31, 2023 | $ 1.9298176 | $ 1.9414426 |
| May 30, 2023 | $ 1.9300274 | $ 1.9339734 |
| May 29, 2023 | $ 1.9299184 | $ 1.9348850 |
| May 28, 2023 | $ 1.9305290 | $ 1.9331227 |
| May 27, 2023 | $ 1.9305647 | $ 1.9356304 |
| May 26, 2023 | $ 1.9301554 | $ 1.9336890 |
| May 25, 2023 | $ 1.9297101 | $ 1.9395169 |
| May 24, 2023 | $ 1.9288311 | $ 1.9357271 |
| May 23, 2023 | $ 1.9292694 | $ 1.9326402 |
| May 22, 2023 | $ 1.9295820 | $ 1.9350561 |
| May 21, 2023 | $ 1.9297348 | $ 1.9357077 |
| May 20, 2023 | $ 1.9301466 | $ 1.9313148 |
| May 19, 2023 | $ 1.9295038 | $ 1.9364803 |
| May 18, 2023 | $ 1.9289377 | $ 1.9377509 |
| May 17, 2023 | $ 1.9288602 | $ 1.9346342 |
| May 16, 2023 | $ 1.9293122 | $ 1.9318376 |
| May 15, 2023 | $ 1.9295192 | $ 1.9355236 |
| May 14, 2023 | $ 1.9304061 | $ 1.9346317 |
| May 13, 2023 | $ 1.9305179 | $ 1.9340476 |
| May 12, 2023 | $ 1.9305723 | $ 1.9335270 |
| May 11, 2023 | $ 1.9306054 | $ 1.9349745 |
| May 10, 2023 | $ 1.9309759 | $ 1.9393958 |
| May 09, 2023 | $ 1.9333288 | $ 1.9447683 |
| May 08, 2023 | $ 1.9386429 | $ 1.9523588 |
| May 07, 2023 | $ 1.9353135 | $ 1.9405175 |
| May 06, 2023 | $ 1.9366852 | $ 1.9401491 |
| May 05, 2023 | $ 1.9322505 | $ 1.9364235 |
| May 04, 2023 | $ 1.9319213 | $ 1.9342256 |
| May 03, 2023 | $ 1.9304727 | $ 1.9343014 |
| May 02, 2023 | $ 1.9312933 | $ 1.9354828 |
| May 01, 2023 | $ 1.9293159 | $ 1.9386359 |
| Apr 30, 2023 | $ 1.9298749 | $ 1.9324295 |
| Apr 29, 2023 | $ 1.9298847 | $ 1.9341219 |
| Apr 28, 2023 | $ 1.9300382 | $ 1.9367155 |
| Apr 27, 2023 | $ 1.9299861 | $ 1.9463131 |
| Apr 26, 2023 | $ 1.9294878 | $ 1.9403538 |
| Apr 25, 2023 | $ 1.9292510 | $ 1.9332662 |
| Apr 24, 2023 | $ 1.9303830 | $ 1.9428007 |
| Apr 23, 2023 | $ 1.9298723 | $ 1.9349176 |
| Apr 22, 2023 | $ 1.9285810 | $ 1.9330290 |
| Apr 21, 2023 | $ 1.9292869 | $ 1.9403810 |
| Apr 20, 2023 | $ 1.9297747 | $ 1.9406140 |
| Apr 19, 2023 | $ 1.9337768 | $ 1.9349414 |
| Apr 18, 2023 | $ 1.2929147 | $ 1.3084162 |
| Apr 17, 2023 | $ 1.3048431 | $ 1.3081023 |
| Apr 16, 2023 | $ 1.2957876 | $ 1.2973029 |
| Apr 15, 2023 | $ 1.2946903 | $ 1.2964460 |
| Apr 14, 2023 | $ 1.2951155 | $ 1.2995292 |
| Apr 13, 2023 | $ 1.2908132 | $ 1.2945536 |
| Apr 12, 2023 | $ 1.2940495 | $ 1.2969732 |
| Apr 11, 2023 | $ 1.2894087 | $ 1.2994107 |
| Apr 10, 2023 | $ 1.2972861 | $ 1.3157184 |
| Apr 09, 2023 | $ 1.3134434 | $ 1.3216261 |
| Apr 08, 2023 | $ 1.3185521 | $ 1.3199156 |
| Apr 07, 2023 | $ 1.3191413 | $ 1.3219250 |
| Apr 06, 2023 | $ 1.3180809 | $ 1.3251914 |
| Apr 05, 2023 | $ 1.3170422 | $ 1.3218486 |
| Apr 03, 2023 | $ 1.3172292 | $ 1.9339568 |
| Apr 02, 2023 | $ 1.9303120 | $ 1.9319829 |
| Apr 01, 2023 | $ 1.9300092 | $ 1.9337232 |
| Mar 31, 2023 | $ 1.9299583 | $ 1.9386996 |
| Mar 30, 2023 | $ 1.9300286 | $ 1.9342087 |
| Mar 29, 2023 | $ 1.9297508 | $ 1.9376964 |
| Mar 28, 2023 | $ 1.9301082 | $ 1.9336898 |
| Mar 27, 2023 | $ 1.9304530 | $ 1.9354479 |
| Mar 26, 2023 | $ 1.9305583 | $ 1.9353760 |
| Mar 25, 2023 | $ 1.9310775 | $ 1.9346820 |
| Mar 24, 2023 | $ 1.9318061 | $ 1.9448791 |
| Mar 23, 2023 | $ 1.9342038 | $ 1.9512704 |
| Mar 22, 2023 | $ 1.9345034 | $ 1.9487530 |
| Mar 21, 2023 | $ 1.9342578 | $ 1.9412179 |
| Mar 19, 2023 | $ 1.9356047 | $ 1.9421306 |
| Mar 18, 2023 | $ 1.9358194 | $ 1.9478515 |
| Mar 17, 2023 | $ 1.9330783 | $ 1.9418736 |
| Mar 16, 2023 | $ 1.9336264 | $ 1.9434548 |
| Mar 15, 2023 | $ 1.9366988 | $ 1.9463216 |
| Mar 14, 2023 | $ 1.9333926 | $ 1.9638666 |
| Mar 12, 2023 | $ 1.9458296 | $ 1.9742505 |
| Mar 11, 2023 | $ 1.9441764 | $ 1.9545700 |
| Mar 10, 2023 | $ 1.9364654 | $ 1.9391581 |
| Mar 09, 2023 | $ 0.95211953 | $ 0.95682573 |
| Mar 08, 2023 | $ 0.92903551 | $ 0.93332303 |
| Mar 07, 2023 | $ 0.92100551 | $ 0.92552273 |
| Mar 06, 2023 | $ 0.91695536 | $ 0.91944466 |
| Mar 05, 2023 | $ 0.91650285 | $ 0.92095522 |
| Mar 04, 2023 | $ 0.91941781 | $ 0.92346431 |
| Mar 03, 2023 | $ 0.91885759 | $ 0.92601146 |
| Mar 02, 2023 | $ 0.90241567 | $ 0.90522992 |
| Mar 01, 2023 | $ 0.89964501 | $ 0.90725891 |
| Feb 28, 2023 | $ 0.90588276 | $ 0.90780647 |
| Feb 27, 2023 | $ 0.90066824 | $ 0.90641110 |
| Feb 26, 2023 | $ 0.90321203 | $ 0.90570086 |
| Feb 25, 2023 | $ 0.90307418 | $ 0.90465779 |
| Feb 24, 2023 | $ 0.34441516 | $ 0.51579151 |
| Feb 23, 2023 | $ 0.51511701 | $ 1.9331024 |
| Feb 22, 2023 | $ 1.9299634 | $ 1.9337958 |
| Feb 21, 2023 | $ 1.9298935 | $ 1.9326619 |
| Feb 20, 2023 | $ 1.9294182 | $ 1.9326045 |
| Feb 19, 2023 | $ 1.9304172 | $ 1.9369447 |
| Feb 18, 2023 | $ 1.9297304 | $ 1.9329996 |
| Feb 17, 2023 | $ 1.9294841 | $ 1.9342411 |
| Feb 16, 2023 | $ 1.9299626 | $ 1.9338013 |
| Feb 15, 2023 | $ 1.9300734 | $ 1.9356150 |
| Feb 14, 2023 | $ 1.1243060 | $ 1.1355789 |
| Feb 13, 2023 | $ 1.1313047 | $ 1.1375906 |
| Feb 12, 2023 | $ 1.1308444 | $ 1.1352111 |
| Feb 11, 2023 | $ 1.1303405 | $ 1.1348549 |
| Feb 10, 2023 | $ 1.1336528 | $ 1.1375087 |
| Feb 09, 2023 | $ 1.1315128 | $ 1.1352395 |
| Feb 08, 2023 | $ 1.1137140 | $ 1.1190833 |
| Feb 07, 2023 | $ 1.1086091 | $ 1.1165242 |
| Feb 06, 2023 | $ 1.1156794 | $ 1.9328682 |
| Feb 05, 2023 | $ 1.9297857 | $ 1.9326543 |
| Feb 04, 2023 | $ 1.9296517 | $ 1.9318939 |
| Feb 03, 2023 | $ 1.9301310 | $ 1.9321370 |
| Feb 02, 2023 | $ 1.9297928 | $ 1.9346268 |
| Feb 01, 2023 | $ 1.1053838 | $ 1.1183408 |
| Jan 31, 2023 | $ 1.1134403 | $ 1.1207835 |
| Jan 30, 2023 | $ 1.1190037 | $ 1.1240140 |
| Jan 29, 2023 | $ 1.1048292 | $ 1.1163496 |
| Jan 28, 2023 | $ 1.1151657 | $ 1.1191061 |
| Jan 27, 2023 | $ 1.1095927 | $ 1.1178847 |
| Jan 26, 2023 | $ 1.1105527 | $ 1.1250251 |
| Jan 25, 2023 | $ 1.1185755 | $ 1.1300399 |
| Jan 24, 2023 | $ 1.1241129 | $ 1.1275190 |
| Jan 23, 2023 | $ 1.1218566 | $ 1.1299689 |
| Jan 22, 2023 | $ 1.1259103 | $ 1.1313781 |
| Jan 21, 2023 | $ 1.1247102 | $ 1.9398844 |
| Jan 20, 2023 | $ 1.1278316 | $ 1.1590820 |
| Jan 19, 2023 | $ 1.1549697 | $ 1.1624944 |
| Jan 18, 2023 | $ 1.1616587 | $ 1.1664421 |
| Jan 17, 2023 | $ 1.1547406 | $ 1.1582466 |
| Jan 16, 2023 | $ 1.1556856 | $ 1.1649953 |
| Jan 15, 2023 | $ 1.1598000 | $ 1.1685569 |
| Jan 14, 2023 | $ 1.1576130 | $ 1.1760740 |
| Jan 13, 2023 | $ 1.1756083 | $ 1.1995415 |
| Jan 12, 2023 | $ 1.1976792 | $ 1.2191036 |
| Jan 11, 2023 | $ 1.2186509 | $ 1.2305635 |
| Jan 10, 2023 | $ 1.2282074 | $ 1.2343894 |
| Jan 09, 2023 | $ 1.2336628 | $ 1.2353593 |
| Jan 08, 2023 | $ 1.2344148 | $ 1.2381584 |
| Jan 07, 2023 | $ 1.2371095 | $ 1.2401063 |
| Jan 06, 2023 | $ 1.2374298 | $ 1.2419270 |
| Jan 05, 2023 | $ 1.2382820 | $ 1.2400840 |
| Jan 04, 2023 | $ 1.2380789 | $ 1.2414556 |
| Jan 03, 2023 | $ 1.2410224 | $ 1.2424274 |
| Jan 02, 2023 | $ 1.2407789 | $ 1.2436354 |
| Jan 01, 2023 | $ 1.2419944 | $ 1.2447781 |
| Dec 31, 2022 | $ 1.2434492 | $ 1.2452620 |
| Dec 30, 2022 | $ 1.2419681 | $ 1.2448636 |
| Dec 29, 2022 | $ 1.2430060 | $ 1.5625958 |
| Dec 28, 2022 | $ 1.5619539 | $ 1.5656174 |
| Dec 27, 2022 | $ 1.5597187 | $ 1.5628652 |
| Dec 26, 2022 | $ 1.5567172 | $ 1.5590881 |
| Dec 25, 2022 | $ 1.5581562 | $ 1.5621669 |
| Dec 24, 2022 | $ 1.5585247 | $ 1.9311562 |
| Dec 23, 2022 | $ 1.9295260 | $ 1.9370390 |
| Dec 22, 2022 | $ 1.9295283 | $ 1.9427968 |
| Dec 21, 2022 | $ 1.9298870 | $ 1.9343562 |
| Dec 20, 2022 | $ 1.9304948 | $ 1.9373709 |
| Dec 19, 2022 | $ 1.5455317 | $ 1.5502742 |
| Dec 18, 2022 | $ 0.14050938 | $ 0.14188474 |
| Dec 17, 2022 | $ 0.14104477 | $ 0.14128468 |
| Dec 16, 2022 | $ 0.13856650 | $ 0.15187914 |
| Dec 15, 2022 | $ 0.15034352 | $ 0.15552350 |
| Dec 14, 2022 | $ 0.15519038 | $ 1.5265509 |
| Dec 13, 2022 | $ 0.15662214 | $ 0.15930048 |
| Dec 11, 2022 | $ 0.14997875 | $ 0.15233882 |
| Dec 10, 2022 | $ 0.15032603 | $ 0.15671401 |
| Dec 09, 2022 | $ 0.14983167 | $ 0.15350754 |
| Dec 08, 2022 | $ 0.15191721 | $ 0.15306197 |
| Dec 07, 2022 | $ 0.14624646 | $ 1.0252041 |
| Dec 06, 2022 | $ 0.15089304 | $ 1.0202243 |
| Dec 05, 2022 | $ 0.14934384 | $ 1.9022525 |
| Dec 04, 2022 | $ 0.16959451 | $ 1.9031199 |
| Dec 03, 2022 | $ 0.16444342 | $ 0.17217598 |
| Dec 02, 2022 | $ 0.17158379 | $ 0.17179543 |
| Dec 01, 2022 | $ 0.16909637 | $ 1.9058696 |
| Nov 30, 2022 | $ 0.17141197 | $ 1.9031536 |
| Nov 29, 2022 | $ 0.16112517 | $ 1.9160748 |
| Nov 28, 2022 | $ 0.15478559 | $ 0.15858574 |
| Nov 27, 2022 | $ 0.15760560 | $ 0.16162452 |
| Nov 26, 2022 | $ 0.15948619 | $ 0.16245945 |
| Nov 25, 2022 | $ 0.15859517 | $ 0.15942343 |
| Nov 24, 2022 | $ 0.15939994 | $ 0.16087281 |
| Nov 23, 2022 | $ 0.15693717 | $ 0.15778601 |
| Nov 22, 2022 | $ 0.15059956 | $ 0.15076713 |
| Nov 21, 2022 | $ 0.14657659 | $ 0.15151602 |
| Nov 20, 2022 | $ 0.15149092 | $ 0.16217182 |
| Nov 19, 2022 | $ 0.15641124 | $ 1.9180381 |
| Nov 18, 2022 | $ 1.9180381 | $ 1.9565182 |
| Nov 17, 2022 | $ 1.9304226 | $ 1.9318588 |
| Nov 16, 2022 | $ 1.9145643 | $ 1.9145643 |
| Nov 15, 2022 | $ 1.9145643 | $ 1.9145643 |
| Nov 14, 2022 | $ 1.9145643 | $ 1.9145643 |
| Nov 13, 2022 | $ 1.9145643 | $ 1.9145643 |
| Nov 12, 2022 | $ 1.9145643 | $ 1.9145643 |
| Nov 11, 2022 | $ 1.9145643 | $ 1.9312664 |
| Nov 10, 2022 | $ 1.9248259 | $ 1.9511485 |
| Nov 09, 2022 | $ 1.9200251 | $ 1.9349816 |
| Nov 08, 2022 | $ 1.9109290 | $ 1.9627494 |
| Nov 07, 2022 | $ 1.9317169 | $ 1.9317169 |
| Nov 06, 2022 | $ 1.9317169 | $ 1.9328927 |
| Nov 05, 2022 | $ 1.9297455 | $ 1.9571037 |
| Nov 03, 2022 | $ 0.25375983 | $ 0.25375983 |
| Nov 02, 2022 | $ 0.25375983 | $ 0.25375983 |
| Nov 01, 2022 | $ 0.25375983 | $ 0.25375983 |
| Oct 31, 2022 | $ 0.25375983 | $ 0.25871304 |
| Oct 30, 2022 | $ 0.25626468 | $ 1.9392597 |
| Oct 29, 2022 | $ 1.9392597 | $ 1.9494464 |
| Oct 28, 2022 | $ 0.25589682 | $ 0.25776394 |
| Oct 27, 2022 | $ 0.25734246 | $ 0.25900631 |
| Oct 26, 2022 | $ 0.25807703 | $ 1.9292464 |
| Oct 25, 2022 | $ 1.9292464 | $ 1.9292464 |
| Oct 24, 2022 | $ 1.9292464 | $ 1.9292464 |
| Oct 23, 2022 | $ 1.9292464 | $ 1.9292464 |
| Oct 22, 2022 | $ 1.9292464 | $ 1.9302199 |
| Oct 21, 2022 | $ 1.9295950 | $ 1.9295950 |
| Oct 20, 2022 | $ 1.9295950 | $ 1.9295950 |
| Oct 19, 2022 | $ 1.9295950 | $ 1.9295950 |
| Oct 18, 2022 | $ 1.9295950 | $ 1.9295950 |
| Oct 17, 2022 | $ 1.9295950 | $ 1.9295950 |
| Oct 16, 2022 | $ 1.9295950 | $ 1.9295950 |
| Oct 15, 2022 | $ 1.9295950 | $ 1.9327712 |
| Oct 14, 2022 | $ 1.9291877 | $ 1.9310150 |
| Oct 13, 2022 | $ 1.9146581 | $ 1.9146581 |
| Oct 12, 2022 | $ 1.9146581 | $ 1.9146581 |
| Oct 11, 2022 | $ 1.9146581 | $ 1.9146581 |
| Oct 10, 2022 | $ 1.9146581 | $ 1.9321701 |
| Oct 09, 2022 | $ 0.24221276 | $ 0.24293348 |
| Oct 08, 2022 | $ 0.24121660 | $ 1.9220821 |
| Oct 07, 2022 | $ 1.9220821 | $ 1.9220821 |
| Oct 06, 2022 | $ 1.9220821 | $ 1.9341019 |
| Oct 05, 2022 | $ 0.25051185 | $ 1.9282888 |
| Oct 04, 2022 | $ 0.25269400 | $ 1.9345742 |
| Oct 03, 2022 | $ 0.24323610 | $ 0.24407260 |
| Oct 02, 2022 | $ 0.23669695 | $ 0.25212191 |
| Oct 01, 2022 | $ 0.25212191 | $ 0.25212191 |
| Sep 30, 2022 | $ 0.25212191 | $ 0.25212191 |
| Sep 29, 2022 | $ 0.25212191 | $ 0.25212191 |
| Sep 28, 2022 | $ 0.25212191 | $ 0.25212191 |
| Sep 27, 2022 | $ 0.25212191 | $ 0.25247860 |
| Sep 26, 2022 | $ 0.23880693 | $ 0.23936980 |
| Sep 25, 2022 | $ 0.23551118 | $ 0.23580694 |
| Sep 24, 2022 | $ 0.23511883 | $ 0.23933739 |
| Sep 23, 2022 | $ 0.23508970 | $ 0.23508970 |
| Sep 22, 2022 | $ 0.23508970 | $ 0.23581670 |
| Sep 21, 2022 | $ 0.22991390 | $ 0.24911124 |
| Sep 20, 2022 | $ 0.24911124 | $ 0.24911124 |
| Sep 19, 2022 | $ 0.24911124 | $ 0.24911124 |
| Sep 18, 2022 | $ 0.24911124 | $ 0.24911124 |
| Sep 17, 2022 | $ 0.24911124 | $ 0.25072542 |
| Sep 16, 2022 | $ 0.24598824 | $ 0.25164655 |
| Sep 15, 2022 | $ 0.25164655 | $ 0.25164655 |
| Sep 14, 2022 | $ 0.25164655 | $ 0.27782768 |
| Sep 13, 2022 | $ 0.27782768 | $ 0.27782768 |
| Sep 12, 2022 | $ 0.27782768 | $ 0.27869621 |
| Sep 11, 2022 | $ 0.27067011 | $ 0.27078797 |
| Sep 10, 2022 | $ 0.24041836 | $ 0.24041836 |
| Sep 09, 2022 | $ 0.24041836 | $ 0.24081632 |
| Sep 08, 2022 | $ 0.24014681 | $ 0.24155468 |
| Sep 07, 2022 | $ 0.23416429 | $ 0.23416429 |
| Sep 06, 2022 | $ 0.23416429 | $ 0.24890084 |
| Sep 05, 2022 | $ 0.24890084 | $ 0.24890084 |
| Sep 04, 2022 | $ 0.24890084 | $ 0.24890084 |
| Sep 03, 2022 | $ 0.24890084 | $ 0.24890084 |
| Sep 02, 2022 | $ 0.24890084 | $ 0.25077419 |
| Sep 01, 2022 | $ 0.25087607 | $ 0.25226835 |
| Aug 31, 2022 | $ 0.24574323 | $ 0.25522189 |
| Aug 30, 2022 | $ 0.24052467 | $ 0.25314727 |
| Aug 28, 2022 | $ 0.23170915 | $ 0.24406699 |
| Aug 27, 2022 | $ 0.24204960 | $ 0.25154123 |
| Aug 26, 2022 | $ 0.24960001 | $ 0.27972093 |
| Aug 25, 2022 | $ 0.27877998 | $ 0.28298486 |
| Aug 24, 2022 | $ 0.27255019 | $ 0.28598181 |
| Aug 23, 2022 | $ 0.27163114 | $ 0.27544276 |
| Aug 22, 2022 | $ 0.26887218 | $ 0.26897501 |
| Aug 21, 2022 | $ 0.26774771 | $ 0.27163421 |
| Aug 20, 2022 | $ 0.26084707 | $ 0.27345125 |
| Aug 19, 2022 | $ 0.26642449 | $ 0.30565877 |
| Aug 18, 2022 | $ 0.30527342 | $ 0.31078130 |
| Aug 17, 2022 | $ 0.30313823 | $ 0.32334703 |
| Aug 16, 2022 | $ 0.31319583 | $ 0.31934447 |
| Aug 15, 2022 | $ 0.31745947 | $ 0.33601882 |
| Aug 14, 2022 | $ 0.32281898 | $ 0.34205643 |
| Aug 13, 2022 | $ 0.33508627 | $ 0.34075785 |
| Aug 12, 2022 | $ 0.33116141 | $ 0.33135496 |
| Aug 11, 2022 | $ 0.31848744 | $ 0.32827867 |
| Aug 10, 2022 | $ 0.31290089 | $ 0.31697299 |
| Aug 09, 2022 | $ 0.30534414 | $ 0.32032227 |
| Aug 07, 2022 | $ 0.30467441 | $ 0.30969355 |
| Aug 05, 2022 | $ 0.31159533 | $ 0.31179144 |
| Aug 04, 2022 | $ 0.28964008 | $ 0.29857022 |
| Aug 03, 2022 | $ 0.29169103 | $ 0.30305297 |
| Aug 02, 2022 | $ 0.29406121 | $ 0.30211198 |
| Aug 01, 2022 | $ 0.29416672 | $ 0.30615795 |
| Jul 31, 2022 | $ 0.30264019 | $ 0.31468258 |
| Jul 30, 2022 | $ 0.30549292 | $ 0.32787871 |
| Jul 29, 2022 | $ 0.29082724 | $ 0.30572714 |
| Jul 28, 2022 | $ 0.29925687 | $ 0.30765121 |
| Jul 27, 2022 | $ 0.28444467 | $ 0.28444467 |
| Jul 25, 2022 | $ 0.24988521 | $ 0.27835723 |
| Jul 24, 2022 | $ 0.27701414 | $ 0.28662113 |
| Jul 23, 2022 | $ 0.26877652 | $ 0.27621130 |
| Jul 22, 2022 | $ 0.26613401 | $ 0.28466895 |
| Jul 21, 2022 | $ 0.27289678 | $ 0.27782906 |
| Jun 17, 2022 | $ 0.10996075 | $ 0.11308688 |
| Jun 16, 2022 | $ 0.10800713 | $ 0.12672526 |
| Jun 15, 2022 | $ 0.12498129 | $ 0.12622700 |
| Jun 14, 2022 | $ 0.12269195 | $ 0.12695723 |
| Jun 13, 2022 | $ 0.12164320 | $ 0.14790722 |
| Jun 12, 2022 | $ 0.14655060 | $ 0.15816982 |
| Jun 11, 2022 | $ 0.15704382 | $ 0.17082724 |
| Jun 10, 2022 | $ 0.15292995 | $ 0.16595605 |
| Jun 09, 2022 | $ 0.16447456 | $ 0.16870504 |
| Jun 08, 2022 | $ 0.16506441 | $ 0.16891036 |
| Jun 07, 2022 | $ 0.16695493 | $ 0.17286852 |
| Jun 06, 2022 | $ 0.17119647 | $ 0.17704471 |
| Jun 05, 2022 | $ 0.16692290 | $ 0.16895963 |
| Jun 04, 2022 | $ 0.16677364 | $ 0.16732454 |
| Jun 03, 2022 | $ 0.16392675 | $ 0.17027798 |
| Jun 02, 2022 | $ 0.16939982 | $ 0.17045074 |
| Jun 01, 2022 | $ 0.16837207 | $ 0.18162925 |
| May 31, 2022 | $ 0.17934320 | $ 0.19382912 |
| May 30, 2022 | $ 0.19270119 | $ 0.19396897 |
| May 29, 2022 | $ 0.17514795 | $ 0.17605241 |
| May 28, 2022 | $ 0.17309963 | $ 0.17416597 |
| May 22, 2022 | $ 0.19698397 | $ 0.19771132 |
| May 21, 2022 | $ 0.19058940 | $ 0.19190564 |
| May 20, 2022 | $ 0.18881843 | $ 0.19875895 |
| May 19, 2022 | $ 0.19478050 | $ 0.19654141 |
| May 17, 2022 | $ 0.17825707 | $ 0.18043968 |
| May 16, 2022 | $ 0.17230073 | $ 0.19812539 |
| May 15, 2022 | $ 0.19812484 | $ 0.19944248 |
| May 14, 2022 | $ 0.18992749 | $ 0.19070284 |
| May 13, 2022 | $ 0.17609944 | $ 0.28149958 |
| May 12, 2022 | $ 0.25672834 | $ 0.28565713 |
| May 11, 2022 | $ 0.27207124 | $ 0.69654174 |
| May 10, 2022 | $ 0.67535291 | $ 0.68538691 |
| May 09, 2022 | $ 0.65850919 | $ 0.86645435 |
| May 08, 2022 | $ 0.86645435 | $ 0.86645435 |
| May 07, 2022 | $ 0.86645435 | $ 0.86645435 |
| May 06, 2022 | $ 0.86645435 | $ 0.86645435 |
| May 05, 2022 | $ 0.86645435 | $ 0.87035992 |
| May 03, 2022 | $ 0.84623664 | $ 0.84623664 |
| May 02, 2022 | $ 0.84623664 | $ 0.84623664 |
| May 01, 2022 | $ 0.84623664 | $ 0.84623664 |
| Apr 30, 2022 | $ 0.84623664 | $ 0.84401432 |
| Apr 29, 2022 | $ 0.84401432 | $ 0.87837229 |
| Apr 28, 2022 | $ 0.87837229 | $ 0.87837229 |
| Apr 27, 2022 | $ 0.87837229 | $ 0.87837229 |
| Apr 26, 2022 | $ 0.87837229 | $ 0.87837229 |
| Apr 24, 2022 | $ 0.87837229 | $ 0.87837229 |
| Apr 23, 2022 | $ 0.87837229 | $ 0.87837229 |
| Apr 21, 2022 | $ 0.87837229 | $ 0.87837229 |
| Apr 20, 2022 | $ 0.87837229 | $ 0.87837229 |
| Apr 19, 2022 | $ 0.87837229 | $ 0.87837229 |
| Apr 18, 2022 | $ 0.87837229 | $ 0.87837229 |
| Apr 17, 2022 | $ 0.87837229 | $ 0.87837229 |
| Apr 16, 2022 | $ 0.87837229 | $ 0.87837229 |
| Apr 10, 2022 | $ 0.86489138 | $ 0.89518220 |
| Apr 09, 2022 | $ 0.88110496 | $ 0.92002912 |
| Apr 08, 2022 | $ 0.90895913 | $ 0.94185910 |
| Apr 07, 2022 | $ 0.91979170 | $ 1.5860743 |
| Apr 06, 2022 | $ 0.90141244 | $ 0.96964940 |
| Apr 05, 2022 | $ 0.96955171 | $ 1.9368370 |
| Apr 04, 2022 | $ 1.9022945 | $ 1.9022945 |
| Apr 03, 2022 | $ 1.9022945 | $ 1.9022945 |
| Apr 02, 2022 | $ 1.9022945 | $ 1.9022945 |
| Apr 01, 2022 | $ 1.9022945 | $ 1.9022945 |
| Mar 31, 2022 | $ 1.9022945 | $ 1.9022945 |
| Mar 30, 2022 | $ 1.9022945 | $ 1.9022945 |
| Mar 29, 2022 | $ 1.9022945 | $ 1.9358354 |
| Mar 28, 2022 | $ 1.9352547 | $ 1.9352547 |
| Mar 27, 2022 | $ 1.9352547 | $ 1.9352547 |
| Mar 26, 2022 | $ 1.9352547 | $ 1.9352547 |
| Mar 25, 2022 | $ 1.9352547 | $ 1.9489102 |
| Mar 24, 2022 | $ 0.74075920 | $ 0.74075920 |
| Mar 23, 2022 | $ 0.74075920 | $ 0.74075920 |
| Mar 22, 2022 | $ 0.74075920 | $ 0.74075920 |
| Mar 21, 2022 | $ 0.74075920 | $ 0.74513523 |
| Mar 20, 2022 | $ 0.74123632 | $ 0.75403947 |
| Mar 19, 2022 | $ 0.73340341 | $ 0.73340341 |
| Mar 18, 2022 | $ 0.73340341 | $ 0.73340341 |
| Mar 17, 2022 | $ 0.73340341 | $ 0.74485876 |
| Mar 16, 2022 | $ 0.73918405 | $ 0.74865053 |
| Mar 15, 2022 | $ 0.70640803 | $ 0.71621007 |
| Mar 14, 2022 | $ 0.69946817 | $ 0.69946817 |
| Mar 13, 2022 | $ 0.69946817 | $ 0.70556633 |
| Mar 12, 2022 | $ 0.69758531 | $ 0.70718424 |
| Mar 11, 2022 | $ 0.69633138 | $ 0.75750301 |
| Mar 10, 2022 | $ 0.75750301 | $ 0.75750301 |
| Mar 09, 2022 | $ 0.75750301 | $ 0.76183312 |
| Mar 08, 2022 | $ 0.69649168 | $ 0.70740801 |
| Mar 07, 2022 | $ 0.68389605 | $ 0.71035229 |
| Mar 06, 2022 | $ 0.68672346 | $ 0.71290044 |
| Mar 05, 2022 | $ 0.70825783 | $ 0.79579304 |
| Mar 04, 2022 | $ 0.79579304 | $ 0.79579304 |
| Mar 03, 2022 | $ 0.79579304 | $ 0.79579304 |
| Mar 02, 2022 | $ 0.79579304 | $ 0.80361157 |
| Mar 01, 2022 | $ 0.79836286 | $ 1.9478091 |
| Feb 28, 2022 | $ 1.9478091 | $ 1.9478091 |
| Feb 27, 2022 | $ 1.9478091 | $ 1.9478091 |
| Feb 26, 2022 | $ 1.9478091 | $ 1.9478091 |
| Feb 25, 2022 | $ 1.9478091 | $ 1.9478091 |
| Feb 24, 2022 | $ 1.9478091 | $ 1.9478091 |
| Feb 23, 2022 | $ 1.9478091 | $ 1.9478091 |
| Feb 21, 2022 | $ 1.9478091 | $ 1.9478091 |
| Feb 20, 2022 | $ 1.9478091 | $ 1.9478091 |
| Feb 19, 2022 | $ 1.9478091 | $ 1.9478091 |
| Feb 18, 2022 | $ 1.9478091 | $ 1.9478091 |
| Feb 17, 2022 | $ 1.9478091 | $ 1.9478091 |
| Feb 16, 2022 | $ 1.9478091 | $ 1.9478091 |
| Feb 14, 2022 | $ 1.9478091 | $ 1.9478091 |
| Feb 13, 2022 | $ 1.9478091 | $ 1.9513989 |
| Feb 12, 2022 | $ 1.9448341 | $ 1.9498041 |
| Feb 11, 2022 | $ 0.73930588 | $ 0.73930588 |
| Feb 10, 2022 | $ 0.73930588 | $ 0.73930588 |
| Feb 09, 2022 | $ 0.73930588 | $ 0.73930588 |
| Feb 08, 2022 | $ 0.73930588 | $ 0.73930588 |
| Feb 07, 2022 | $ 0.73930588 | $ 0.73930588 |
| Feb 06, 2022 | $ 0.73930588 | $ 0.73930588 |
| Feb 05, 2022 | $ 0.73930588 | $ 0.73930588 |
| Feb 04, 2022 | $ 0.73930588 | $ 0.73930588 |
| Feb 03, 2022 | $ 0.73930588 | $ 0.73930588 |
| Feb 02, 2022 | $ 0.73930588 | $ 0.73930588 |
| Feb 01, 2022 | $ 0.73930588 | $ 0.73930588 |
| Jan 31, 2022 | $ 0.73930588 | $ 0.73930588 |
| Jan 30, 2022 | $ 0.73930588 | $ 0.74216623 |
| Jan 29, 2022 | $ 0.73816395 | $ 0.74812330 |
| Jan 28, 2022 | $ 0.72271746 | $ 0.72522177 |
| Jan 27, 2022 | $ 0.68766248 | $ 0.71421636 |
| Jan 26, 2022 | $ 0.69998327 | $ 0.77069127 |
| Jan 25, 2022 | $ 0.69820195 | $ 0.71097688 |
| Jan 24, 2022 | $ 0.69252715 | $ 0.72096114 |
| Jan 23, 2022 | $ 0.72037795 | $ 0.72193212 |
| Jan 22, 2022 | $ 0.67175747 | $ 0.73372624 |
| Jan 21, 2022 | $ 0.71945932 | $ 0.84883158 |
| Jan 20, 2022 | $ 0.84056731 | $ 0.91664897 |
| Jan 19, 2022 | $ 0.86528140 | $ 0.88886436 |
| Jan 18, 2022 | $ 0.88575011 | $ 0.90783531 |
| Jan 17, 2022 | $ 0.89923296 | $ 0.94027329 |
| Jan 16, 2022 | $ 0.93742587 | $ 0.94880518 |
| Jan 15, 2022 | $ 0.93226551 | $ 0.94361107 |
| Jan 14, 2022 | $ 0.92643287 | $ 0.93519903 |
| Jan 13, 2022 | $ 0.90734298 | $ 0.95302005 |
| Jan 12, 2022 | $ 0.94317583 | $ 0.95518415 |
| Jan 11, 2022 | $ 0.90731736 | $ 0.91372643 |
| Jan 10, 2022 | $ 0.86373734 | $ 0.89060230 |
| Jan 09, 2022 | $ 0.88239577 | $ 0.89941124 |
| Jan 08, 2022 | $ 0.86293893 | $ 0.90909717 |
| Jan 07, 2022 | $ 0.89457637 | $ 0.90265766 |
| Jan 06, 2022 | $ 0.70467700 | $ 0.89128037 |
| Jan 05, 2022 | $ 0.88817273 | $ 0.96579890 |
| Jan 04, 2022 | $ 0.95091923 | $ 0.97704818 |
| Jan 03, 2022 | $ 0.94518999 | $ 0.96602913 |
| Jan 02, 2022 | $ 0.96246548 | $ 1.0012520 |
| Jan 01, 2022 | $ 1.0000644 | $ 1.0093549 |
| Dec 31, 2021 | $ 0.99022153 | $ 1.0280853 |
| Dec 30, 2021 | $ 1.0000170 | $ 1.0153424 |
| Dec 29, 2021 | $ 0.97757589 | $ 1.0315462 |
| Dec 28, 2021 | $ 1.0222568 | $ 1.0886676 |
| Dec 27, 2021 | $ 1.0885979 | $ 1.1670490 |
| Dec 26, 2021 | $ 1.1597297 | $ 1.1801590 |
| Dec 25, 2021 | $ 1.1801590 | $ 1.1801590 |
| Dec 24, 2021 | $ 1.1801590 | $ 1.1801590 |
| Dec 23, 2021 | $ 1.1801590 | $ 1.2019330 |
| Dec 22, 2021 | $ 1.1959100 | $ 1.2245956 |
| Dec 21, 2021 | $ 1.2077595 | $ 1.2205867 |
| Dec 20, 2021 | $ 1.1822202 | $ 1.1923888 |
| Dec 19, 2021 | $ 1.0675377 | $ 1.0948310 |
| Dec 18, 2021 | $ 1.0784362 | $ 1.0883423 |
| Dec 17, 2021 | $ 1.0555223 | $ 1.0874177 |
| Dec 16, 2021 | $ 1.0785563 | $ 1.1183687 |
| Dec 15, 2021 | $ 1.0942882 | $ 1.1152795 |
| Dec 14, 2021 | $ 1.1035745 | $ 1.1100537 |
| Dec 13, 2021 | $ 1.0822817 | $ 1.1763621 |
| Dec 12, 2021 | $ 1.1739841 | $ 1.1853553 |
| Dec 11, 2021 | $ 1.1588283 | $ 1.1632998 |
| Dec 10, 2021 | $ 1.1088674 | $ 1.2005800 |
| Dec 09, 2021 | $ 1.1675381 | $ 1.2732848 |
| Dec 08, 2021 | $ 1.2598290 | $ 1.2641340 |
| Dec 07, 2021 | $ 1.2233007 | $ 1.4293134 |
| Dec 06, 2021 | $ 1.4147538 | $ 1.4224863 |
| Dec 05, 2021 | $ 1.3648562 | $ 1.3799442 |
| Dec 04, 2021 | $ 1.3399716 | $ 1.5884123 |
| Dec 03, 2021 | $ 1.3710544 | $ 1.6234285 |
| Dec 01, 2021 | $ 1.4873848 | $ 1.5505092 |
| Nov 30, 2021 | $ 1.5045273 | $ 1.5419786 |
| Nov 29, 2021 | $ 1.4421791 | $ 1.4665471 |
| Nov 28, 2021 | $ 1.4373271 | $ 1.4393616 |
| Nov 27, 2021 | $ 1.3702705 | $ 1.3998619 |
| Nov 26, 2021 | $ 1.3508781 | $ 1.5207522 |
| Nov 25, 2021 | $ 1.5120106 | $ 1.5219319 |
| Nov 24, 2021 | $ 1.2509393 | $ 1.2776497 |
| Nov 23, 2021 | $ 1.2699804 | $ 1.2831638 |
| Nov 22, 2021 | $ 1.0110634 | $ 1.0682084 |
| Nov 21, 2021 | $ 1.0548872 | $ 1.3843432 |
| Nov 20, 2021 | $ 1.3825478 | $ 1.3898877 |
| Nov 19, 2021 | $ 1.3469279 | $ 1.3495219 |
| Nov 18, 2021 | $ 1.2537208 | $ 1.3607856 |
| Nov 17, 2021 | $ 1.3432731 | $ 1.3469056 |
| Nov 16, 2021 | $ 1.3196789 | $ 1.4298177 |
| Nov 15, 2021 | $ 1.4285305 | $ 1.4945224 |
| Nov 14, 2021 | $ 1.4507798 | $ 1.4706771 |
| Nov 13, 2021 | $ 1.4572126 | $ 1.4738670 |
| Nov 12, 2021 | $ 1.4625283 | $ 1.5063675 |
| Nov 11, 2021 | $ 1.4790729 | $ 1.4979777 |
| Nov 10, 2021 | $ 1.4526411 | $ 1.5249556 |
| Nov 09, 2021 | $ 1.4831616 | $ 1.5154171 |
| Nov 08, 2021 | $ 1.5078661 | $ 1.5111606 |
| Nov 07, 2021 | $ 1.4469932 | $ 1.4856446 |
| Nov 06, 2021 | $ 1.4522072 | $ 1.4543957 |
| Nov 05, 2021 | $ 1.4382921 | $ 1.4694585 |
| Nov 04, 2021 | $ 1.4573493 | $ 1.4795888 |
| Nov 03, 2021 | $ 1.4786379 | $ 1.4995699 |
| Nov 02, 2021 | $ 1.4728027 | $ 1.4752717 |
| Nov 01, 2021 | $ 1.3848162 | $ 1.4032970 |
| Oct 31, 2021 | $ 1.3751733 | $ 1.4086284 |
| Oct 30, 2021 | $ 1.3865767 | $ 1.4195736 |
| Oct 29, 2021 | $ 1.4150305 | $ 1.4283511 |
| Oct 28, 2021 | $ 1.3733902 | $ 1.3858942 |
| Oct 27, 2021 | $ 1.2580649 | $ 1.3774476 |
| Oct 26, 2021 | $ 1.3231882 | $ 1.4222952 |
| Oct 24, 2021 | $ 1.9285902 | $ 1.9285902 |
| Oct 23, 2021 | $ 1.9285902 | $ 1.9364204 |
| Oct 22, 2021 | $ 1.9225242 | $ 1.9326884 |
| Oct 21, 2021 | $ 1.3900271 | $ 1.4947180 |
| Oct 20, 2021 | $ 1.4217627 | $ 1.4256623 |
| Oct 19, 2021 | $ 1.3065462 | $ 1.3106253 |
| Oct 18, 2021 | $ 1.2632710 | $ 1.3016500 |
| Oct 17, 2021 | $ 1.2954607 | $ 1.3185240 |
| Oct 16, 2021 | $ 1.2903224 | $ 1.3359332 |
| Oct 15, 2021 | $ 1.3033050 | $ 1.3165445 |
| Oct 14, 2021 | $ 1.2767397 | $ 1.2870715 |
| Oct 13, 2021 | $ 1.2148242 | $ 1.2157124 |
| Oct 12, 2021 | $ 0.91822434 | $ 1.0049827 |
| Oct 11, 2021 | $ 0.98709782 | $ 1.0356772 |
| Oct 10, 2021 | $ 0.98679382 | $ 1.0974595 |
| Oct 09, 2021 | $ 1.0869774 | $ 1.0964182 |
| Oct 08, 2021 | $ 1.0354952 | $ 1.1297626 |
| Oct 07, 2021 | $ 1.0335377 | $ 1.1148746 |
| Oct 06, 2021 | $ 0.99175371 | $ 1.0857750 |
| Oct 05, 2021 | $ 1.0363104 | $ 1.1520745 |
| Oct 04, 2021 | $ 1.0461139 | $ 1.1132983 |
| Oct 03, 2021 | $ 1.0622710 | $ 1.0675030 |
| Oct 02, 2021 | $ 1.0135019 | $ 1.0515495 |
| Oct 01, 2021 | $ 0.96060879 | $ 1.1317922 |
| Sep 30, 2021 | $ 1.1272620 | $ 1.1896309 |
| Sep 29, 2021 | $ 1.1126881 | $ 1.1545846 |
| Sep 28, 2021 | $ 1.0719520 | $ 1.1663750 |
| Sep 27, 2021 | $ 1.0946673 | $ 1.1677013 |
| Sep 26, 2021 | $ 1.1453239 | $ 1.2323079 |
| Sep 25, 2021 | $ 1.2156659 | $ 1.3127848 |
| Sep 24, 2021 | $ 1.3022417 | $ 1.4827450 |
| Sep 23, 2021 | $ 1.4665538 | $ 1.5937161 |
| Sep 22, 2021 | $ 1.5717932 | $ 1.6843084 |
| Sep 21, 2021 | $ 1.4083731 | $ 1.4966397 |
| Sep 20, 2021 | $ 1.4043586 | $ 1.6472274 |
| Sep 19, 2021 | $ 1.6374142 | $ 1.7677121 |
| Sep 18, 2021 | $ 1.7442392 | $ 1.7780124 |
| Sep 17, 2021 | $ 1.6872152 | $ 1.7624993 |
| Sep 16, 2021 | $ 1.7497856 | $ 1.8275750 |
| Sep 15, 2021 | $ 1.7957677 | $ 1.8248483 |
| Sep 14, 2021 | $ 1.7608899 | $ 1.7729774 |
| Sep 13, 2021 | $ 1.6865044 | $ 1.7904029 |
| Sep 12, 2021 | $ 1.7881452 | $ 1.7888310 |
| Sep 11, 2021 | $ 1.6901848 | $ 1.7430681 |
| Sep 10, 2021 | $ 1.6425494 | $ 1.7623627 |
| Sep 09, 2021 | $ 1.7338615 | $ 1.7957206 |
| Sep 08, 2021 | $ 1.7240322 | $ 1.8621157 |
| Sep 07, 2021 | $ 1.7225712 | $ 2.1734016 |
| Sep 06, 2021 | $ 2.1551841 | $ 2.2707458 |
| Sep 05, 2021 | $ 2.1351816 | $ 2.2768178 |
| Sep 04, 2021 | $ 2.1159548 | $ 2.1905697 |
| Sep 03, 2021 | $ 2.0072884 | $ 2.0919912 |
| Sep 02, 2021 | $ 2.0412074 | $ 2.1021982 |
| Sep 01, 2021 | $ 2.0526974 | $ 2.0931984 |
| Aug 31, 2021 | $ 2.0262878 | $ 2.1210172 |
| Aug 30, 2021 | $ 2.1102757 | $ 2.1714615 |
| Aug 29, 2021 | $ 2.1327006 | $ 2.1998917 |
| Aug 27, 2021 | $ 2.2997996 | $ 2.3647007 |
| Aug 26, 2021 | $ 2.1990852 | $ 2.3920196 |
| Aug 25, 2021 | $ 2.1359319 | $ 2.2475904 |
| Aug 24, 2021 | $ 2.0697519 | $ 2.2732545 |
| Aug 23, 2021 | $ 2.1794599 | $ 2.2126676 |
| Aug 22, 2021 | $ 2.0749029 | $ 2.1478486 |
| Aug 21, 2021 | $ 2.1408214 | $ 2.1517202 |
| Aug 20, 2021 | $ 2.0987780 | $ 2.2280012 |
| Aug 19, 2021 | $ 1.9841749 | $ 2.1005618 |
| Aug 18, 2021 | $ 1.9906935 | $ 2.0308367 |
| Aug 17, 2021 | $ 1.9271083 | $ 2.4132182 |
| Aug 16, 2021 | $ 2.2554198 | $ 2.5724692 |
| Aug 15, 2021 | $ 1.9111074 | $ 1.9493810 |
| Aug 14, 2021 | $ 1.8981700 | $ 2.0535773 |
| Aug 13, 2021 | $ 2.0286537 | $ 2.1119582 |
| Aug 12, 2021 | $ 1.9006444 | $ 2.0460486 |
| Aug 11, 2021 | $ 2.0324383 | $ 2.1206357 |
| Aug 10, 2021 | $ 2.0606528 | $ 2.1815454 |
| Aug 09, 2021 | $ 2.1147780 | $ 2.1815690 |
| Aug 08, 2021 | $ 1.8167047 | $ 2.0818730 |
| Aug 07, 2021 | $ 2.0474334 | $ 2.2109781 |
| Aug 06, 2021 | $ 1.9449069 | $ 2.1106410 |
| Aug 05, 2021 | $ 1.9183394 | $ 1.9404992 |
| Aug 04, 2021 | $ 1.7713630 | $ 1.8726170 |
| Aug 03, 2021 | $ 1.7140306 | $ 1.7185217 |
| Aug 02, 2021 | $ 1.6030238 | $ 1.6861992 |
| Aug 01, 2021 | $ 1.6025006 | $ 1.7022115 |
| Jul 31, 2021 | $ 1.5927319 | $ 1.6895627 |
| Jul 30, 2021 | $ 1.5896710 | $ 1.6558307 |
| Jul 29, 2021 | $ 1.4992420 | $ 1.6903000 |
| Jul 28, 2021 | $ 1.5311463 | $ 1.5731307 |
| Jul 27, 2021 | $ 1.4352035 | $ 1.4964100 |
| Jul 26, 2021 | $ 1.4268647 | $ 1.5632229 |
| Jul 25, 2021 | $ 1.4269866 | $ 1.4970660 |
| Jul 24, 2021 | $ 1.4098752 | $ 1.5117519 |
| Jul 23, 2021 | $ 1.3405823 | $ 1.3741738 |
| Jul 22, 2021 | $ 1.3725325 | $ 1.4104387 |
| Jul 21, 2021 | $ 1.3457371 | $ 1.3934480 |
| Jul 20, 2021 | $ 1.2474878 | $ 1.4192812 |
| Jul 19, 2021 | $ 1.2875974 | $ 1.4096736 |
| Jul 18, 2021 | $ 1.4078922 | $ 1.4443080 |
| Jul 17, 2021 | $ 1.4286901 | $ 1.6016481 |
| Jul 16, 2021 | $ 1.3752508 | $ 1.5047109 |
| Jul 15, 2021 | $ 1.4480848 | $ 1.5555842 |
| Jul 14, 2021 | $ 1.5532470 | $ 1.6054532 |
| Jul 13, 2021 | $ 1.5874083 | $ 1.6880926 |
| Jul 12, 2021 | $ 1.5581497 | $ 1.6744368 |
| Jul 11, 2021 | $ 1.6168561 | $ 1.6994454 |
| Jul 10, 2021 | $ 1.6378313 | $ 1.7292839 |
| Jul 09, 2021 | $ 1.6008853 | $ 1.7501795 |
| Jul 08, 2021 | $ 1.5865290 | $ 1.8062719 |
| Jul 07, 2021 | $ 1.6523472 | $ 1.7781202 |
| Jul 06, 2021 | $ 1.6283114 | $ 1.6516628 |
| Jul 05, 2021 | $ 1.6055648 | $ 1.6370982 |
| Jul 04, 2021 | $ 1.6162174 | $ 1.6574577 |
| Jul 03, 2021 | $ 1.6052257 | $ 1.6909925 |
| Jul 02, 2021 | $ 1.5877049 | $ 1.6333317 |
| Jul 01, 2021 | $ 1.6305301 | $ 1.7478932 |
| Jun 29, 2021 | $ 1.7289260 | $ 1.8092977 |
| Jun 26, 2021 | $ 1.5566146 | $ 1.6330329 |
| Jun 25, 2021 | $ 1.5417986 | $ 1.9021403 |
| Jun 24, 2021 | $ 1.5235062 | $ 1.5391130 |
| Jun 23, 2021 | $ 1.4930973 | $ 1.6334464 |
| Jun 22, 2021 | $ 1.4329546 | $ 1.8011718 |
| Jun 21, 2021 | $ 1.5852563 | $ 2.2607233 |
| Jun 20, 2021 | $ 2.2156217 | $ 2.4657223 |
| Jun 19, 2021 | $ 2.3627837 | $ 2.9579308 |
| Jun 18, 2021 | $ 2.3470146 | $ 2.6947924 |
| Jun 17, 2021 | $ 2.4079757 | $ 2.5199115 |
| Jun 16, 2021 | $ 1.8878582 | $ 2.0484997 |
| Jun 15, 2021 | $ 1.9665193 | $ 2.2279939 |
| Jun 14, 2021 | $ 1.9270812 | $ 2.1872184 |
| Jun 13, 2021 | $ 1.9137393 | $ 1.9211487 |
| Jun 12, 2021 | $ 1.8368999 | $ 1.9037111 |
| Jun 11, 2021 | $ 1.8176893 | $ 1.9303768 |
| Jun 10, 2021 | $ 1.8822781 | $ 1.9645035 |
| Jun 09, 2021 | $ 1.9619101 | $ 2.0086020 |
| Jun 08, 2021 | $ 1.7974832 | $ 2.2970604 |
| Jun 07, 2021 | $ 1.9899543 | $ 2.3989971 |
| Jun 06, 2021 | $ 1.8713407 | $ 2.0017056 |
| Jun 05, 2021 | $ 1.8839397 | $ 2.0389127 |
| Jun 04, 2021 | $ 2.0088109 | $ 2.0546436 |
| Jun 03, 2021 | $ 2.0227794 | $ 2.1114273 |
| Jun 02, 2021 | $ 2.0412092 | $ 2.4122141 |
| Jun 01, 2021 | $ 1.9580852 | $ 2.3905677 |
| May 31, 2021 | $ 1.9080868 | $ 1.9731206 |
| May 30, 2021 | $ 1.9168596 | $ 1.9947832 |
| May 29, 2021 | $ 1.8876168 | $ 2.1543701 |
| May 28, 2021 | $ 2.0258177 | $ 2.5587191 |
| May 27, 2021 | $ 2.3183040 | $ 2.9053367 |
| May 26, 2021 | $ 1.9225123 | $ 2.1955658 |
| May 25, 2021 | $ 1.7311007 | $ 1.9703168 |
| May 24, 2021 | $ 1.6764454 | $ 2.0666742 |
| May 23, 2021 | $ 1.3578492 | $ 1.7841054 |
| May 22, 2021 | $ 1.6317290 | $ 2.1096594 |
| May 21, 2021 | $ 1.6832840 | $ 2.0083375 |
| May 20, 2021 | $ 1.8162703 | $ 2.3065307 |
| May 19, 2021 | $ 2.0636069 | $ 3.0966155 |
| May 18, 2021 | $ 3.0588870 | $ 3.2164854 |
| May 17, 2021 | $ 3.0371804 | $ 3.2568159 |
| May 16, 2021 | $ 3.1218609 | $ 3.4030274 |
| May 15, 2021 | $ 3.0105481 | $ 3.2363966 |
| May 14, 2021 | $ 3.1858516 | $ 3.4927623 |
| May 13, 2021 | $ 3.4921497 | $ 4.5467608 |
| May 12, 2021 | $ 2.9794395 | $ 3.7505099 |
| May 11, 2021 | $ 3.3788623 | $ 3.6908672 |
| May 10, 2021 | $ 3.1666921 | $ 3.7992981 |
| May 09, 2021 | $ 3.5389812 | $ 3.8539074 |
| May 08, 2021 | $ 3.6126395 | $ 4.0537268 |
| May 07, 2021 | $ 3.8941119 | $ 4.5035764 |
| May 06, 2021 | $ 4.2150197 | $ 4.8240679 |
| May 05, 2021 | $ 4.5928047 | $ 4.9775113 |
| May 04, 2021 | $ 4.3882927 | $ 5.0599668 |
| May 03, 2021 | $ 4.9182554 | $ 5.3660932 |
| May 02, 2021 | $ 5.1827833 | $ 5.3746651 |
| May 01, 2021 | $ 5.2961290 | $ 5.7367242 |
| Apr 30, 2021 | $ 5.4803074 | $ 5.6280266 |
| Apr 29, 2021 | $ 5.5801295 | $ 6.1098581 |
| Apr 28, 2021 | $ 5.1277744 | $ 5.4384545 |
| Apr 27, 2021 | $ 5.2029981 | $ 53.844010 |
| Apr 26, 2021 | $ 4.9978054 | $ 5.2259879 |
| Apr 25, 2021 | $ 4.4376321 | $ 5.2641244 |
| Apr 24, 2021 | $ 4.6210957 | $ 5.3973552 |
| Apr 23, 2021 | $ 5.2504794 | $ 6.2920499 |
| Apr 22, 2021 | $ 4.7049830 | $ 5.3812072 |
| Apr 21, 2021 | $ 4.9093591 | $ 5.6508680 |
| Apr 20, 2021 | $ 5.6056468 | $ 5.9668050 |
| Apr 19, 2021 | $ 5.3255212 | $ 6.2776378 |
| Apr 18, 2021 | $ 6.0481618 | $ 7.1661631 |
| Apr 17, 2021 | $ 7.1309256 | $ 7.8060381 |
| Apr 16, 2021 | $ 7.3350734 | $ 7.7953543 |
| Apr 15, 2021 | $ 7.5522093 | $ 7.6981377 |
| Apr 14, 2021 | $ 6.7903882 | $ 7.3480747 |
| Apr 13, 2021 | $ 7.3301689 | $ 7.7347192 |
| Apr 12, 2021 | $ 7.5499885 | $ 8.2427735 |
| Apr 11, 2021 | $ 8.2325624 | $ 8.4956727 |
| Apr 10, 2021 | $ 8.2852232 | $ 8.5718361 |
| Apr 09, 2021 | $ 6.2573177 | $ 6.4502415 |
| Apr 08, 2021 | $ 6.0133167 | $ 6.3226687 |
| Apr 07, 2021 | $ 5.4865859 | $ 6.3520840 |
| Apr 06, 2021 | $ 6.2375630 | $ 6.3455684 |
| Apr 05, 2021 | $ 5.8693090 | $ 5.9044124 |
| Apr 04, 2021 | $ 5.4391202 | $ 5.7066196 |
| Apr 03, 2021 | $ 5.6261029 | $ 6.0398498 |
| Apr 02, 2021 | $ 5.9077076 | $ 6.3238243 |
| Apr 01, 2021 | $ 5.6423103 | $ 5.8720522 |
| Mar 31, 2021 | $ 5.8399471 | $ 6.2802034 |
| Mar 30, 2021 | $ 6.0767479 | $ 6.4708132 |
| Mar 29, 2021 | $ 6.0658442 | $ 6.3696463 |
| Mar 28, 2021 | $ 5.7210996 | $ 6.5069818 |
| Mar 27, 2021 | $ 6.2658328 | $ 6.3290545 |
| Mar 26, 2021 | $ 5.5059888 | $ 5.8967839 |
| Mar 25, 2021 | $ 5.5769609 | $ 5.9119692 |
| Mar 24, 2021 | $ 5.5025250 | $ 6.7442728 |
| Mar 23, 2021 | $ 6.1205439 | $ 6.7146602 |
| Mar 22, 2021 | $ 5.6889586 | $ 5.8271064 |
| Mar 21, 2021 | $ 4.8229385 | $ 5.0595573 |
| Mar 20, 2021 | $ 4.8296121 | $ 5.2705057 |
| Mar 19, 2021 | $ 4.8904678 | $ 5.0367466 |
| Mar 18, 2021 | $ 4.4592250 | $ 4.7076147 |
| Mar 17, 2021 | $ 4.5142567 | $ 4.5790423 |
| Mar 16, 2021 | $ 4.5549775 | $ 5.0069625 |
| Mar 15, 2021 | $ 4.9957505 | $ 5.2164628 |
| Mar 14, 2021 | $ 5.1602854 | $ 5.6035791 |
| Mar 13, 2021 | $ 4.8051120 | $ 4.9859997 |
| Mar 12, 2021 | $ 4.1133924 | $ 4.6316371 |
| Mar 11, 2021 | $ 4.3990285 | $ 4.6382804 |
| Mar 10, 2021 | $ 4.5398571 | $ 4.9421314 |
| Mar 09, 2021 | $ 4.7789836 | $ 4.9227744 |
| Mar 08, 2021 | $ 4.5012886 | $ 4.7592405 |
| Mar 07, 2021 | $ 4.4133860 | $ 4.7013465 |
| Mar 06, 2021 | $ 4.3281914 | $ 4.7601766 |
| Mar 05, 2021 | $ 4.4900285 | $ 4.8916955 |
| Mar 04, 2021 | $ 4.8210809 | $ 5.3656865 |
| Mar 03, 2021 | $ 5.1890097 | $ 5.4734972 |
| Mar 02, 2021 | $ 5.2202114 | $ 5.8077812 |
| Mar 01, 2021 | $ 5.8000208 | $ 5.9424108 |
| Feb 28, 2021 | $ 4.4766569 | $ 6.1778668 |
| Feb 27, 2021 | $ 5.8853847 | $ 6.2995747 |
| Feb 26, 2021 | $ 5.4330892 | $ 6.0919388 |
| Feb 25, 2021 | $ 4.7112664 | $ 5.3892406 |
| Feb 24, 2021 | $ 5.0874463 | $ 5.1177424 |
| Feb 23, 2021 | $ 4.5629984 | $ 5.7920301 |
| Feb 22, 2021 | $ 5.7889680 | $ 7.0204159 |
| Feb 21, 2021 | $ 6.8080522 | $ 6.8089424 |
| Feb 20, 2021 | $ 6.4045085 | $ 7.2174270 |
| Feb 19, 2021 | $ 6.5057225 | $ 7.3503478 |
| Feb 18, 2021 | $ 7.1908153 | $ 7.9024094 |
| Feb 17, 2021 | $ 7.1418118 | $ 7.5611865 |
| Feb 16, 2021 | $ 7.4313558 | $ 8.2155249 |
| Feb 15, 2021 | $ 7.5022390 | $ 8.8150089 |
| Feb 14, 2021 | $ 8.3848052 | $ 8.8188395 |
| Feb 13, 2021 | $ 7.8181651 | $ 8.0310997 |
| Feb 12, 2021 | $ 6.8153312 | $ 7.2194745 |
| Feb 11, 2021 | $ 6.3480421 | $ 6.9719889 |
| Feb 10, 2021 | $ 6.5228014 | $ 7.4548386 |
| Feb 09, 2021 | $ 6.7921844 | $ 7.2132689 |
| Feb 08, 2021 | $ 6.7690630 | $ 7.2362892 |
| Feb 07, 2021 | $ 5.4553211 | $ 5.7874862 |
| Feb 06, 2021 | $ 5.5083309 | $ 6.2331226 |
| Feb 05, 2021 | $ 5.9547151 | $ 6.6172320 |
| Feb 04, 2021 | $ 5.6973102 | $ 5.9576429 |
| Feb 03, 2021 | $ 2.6003104 | $ 2.6003104 |
| Feb 02, 2021 | $ 2.6003104 | $ 2.6003104 |
| Feb 01, 2021 | $ 2.6003104 | $ 2.6177527 |
| Jan 31, 2021 | $ 2.6016149 | $ 2.6094260 |
| Jan 30, 2021 | $ 2.6026577 | $ 2.6081864 |
| Jan 29, 2021 | $ 2.5985236 | $ 2.6413741 |
| Jan 28, 2021 | $ 2.6078900 | $ 2.6121785 |
| Jan 27, 2021 | $ 0.70124556 | $ 0.70124556 |
| Jan 26, 2021 | $ 0.70124556 | $ 0.70124556 |
| Jan 25, 2021 | $ 0.70124556 | $ 0.70124556 |
| Jan 24, 2021 | $ 0.70124556 | $ 0.70388448 |
| Jan 23, 2021 | $ 0.70070022 | $ 0.70256569 |
| Jan 22, 2021 | $ 0.73526344 | $ 0.75179227 |
| Jan 21, 2021 | $ 0.70230717 | $ 0.98141441 |
| Jan 20, 2021 | $ 1.0002138 | $ 1.0002138 |
| Jan 19, 2021 | $ 1.0002138 | $ 1.0002138 |
| Jan 18, 2021 | $ 1.0002138 | $ 1.0068330 |
| Jan 17, 2021 | $ 1.0000199 | $ 1.9052821 |
| Jan 16, 2021 | $ 1.9052821 | $ 1.9403314 |
| Jan 15, 2021 | $ 1.9009820 | $ 3.8846371 |
| Jan 14, 2021 | $ 3.8806506 | $ 7.3439584 |
| Jan 13, 2021 | $ 7.3273810 | $ 9.9917131 |
| Jan 12, 2021 | $ 1.9430323 | $ 1.9430323 |
| Jan 11, 2021 | $ 1.9430323 | $ 1.9430323 |
| Jan 10, 2021 | $ 1.9430323 | $ 1.9430323 |
| Jan 09, 2021 | $ 1.9430323 | $ 1.9430323 |
| Jan 08, 2021 | $ 1.9430323 | $ 1.9430323 |
| Jan 07, 2021 | $ 1.9430323 | $ 1.9430323 |
| Jan 06, 2021 | $ 1.9430323 | $ 1.9449665 |
| Jan 05, 2021 | $ 1.9266270 | $ 1.9266270 |
| Jan 04, 2021 | $ 1.9266270 | $ 1.9266270 |
| Jan 03, 2021 | $ 1.9266270 | $ 1.9266270 |
| Jan 02, 2021 | $ 1.9266270 | $ 1.9266270 |
| Jan 01, 2021 | $ 1.9266270 | $ 1.9266270 |
| Dec 31, 2020 | $ 1.9266270 | $ 1.9266270 |
| Dec 30, 2020 | $ 1.9266270 | $ 1.9266270 |
| Dec 29, 2020 | $ 1.9266270 | $ 1.9845879 |
| Dec 28, 2020 | $ 1.9783414 | $ 2.0139252 |
| Dec 27, 2020 | $ 1.2581027 | $ 2.0241241 |
| Dec 26, 2020 | $ 2.0128723 | $ 2.0266548 |
| Dec 25, 2020 | $ 1.9800604 | $ 2.0346013 |
| Dec 24, 2020 | $ 2.0265555 | $ 2.0981064 |
| Dec 23, 2020 | $ 2.0845381 | $ 2.1169510 |
| Dec 22, 2020 | $ 0.89856615 | $ 18.890775 |
| Dec 21, 2020 | $ 2.0337370 | $ 2.0354477 |
| Dec 20, 2020 | $ 1.2922661 | $ 1.3434357 |
| Dec 19, 2020 | $ 1.3332498 | $ 1.3737276 |
| Dec 18, 2020 | $ 1.3214509 | $ 2.1213989 |
| Dec 17, 2020 | $ 2.1138532 | $ 2.1598273 |
| Dec 16, 2020 | $ 2.0447147 | $ 2.0690979 |
| Dec 15, 2020 | $ 2.0651887 | $ 2.5494990 |
| Dec 14, 2020 | $ 2.5352020 | $ 2.9616433 |
| Dec 13, 2020 | $ 2.9601194 | $ 3.0004791 |
| Dec 12, 2020 | $ 2.0033598 | $ 6.0057210 |
| Dec 11, 2020 | $ 3.5048360 | $ 3.5720923 |
| Dec 10, 2020 | $ 3.4898937 | $ 4.7683109 |
| Dec 09, 2020 | $ 4.7193708 | $ 6.9989706 |
| Dec 08, 2020 | $ 3.1721654 | $ 5.7507294 |
| Dec 07, 2020 | $ 3.3494197 | $ 3.3609261 |
| Dec 06, 2020 | $ 2.9791529 | $ 3.0470809 |
| Dec 05, 2020 | $ 1.2904939 | $ 1.4225202 |
| Dec 04, 2020 | $ 1.4044168 | $ 1.4232735 |
| Dec 03, 2020 | $ 1.4155099 | $ 1.8376431 |
| Dec 02, 2020 | $ 1.8334130 | $ 1.8373520 |
| Dec 01, 2020 | $ 1.8467250 | $ 1.8468460 |
| Nov 30, 2020 | $ 1.8469969 | $ 1.8664656 |
| Nov 29, 2020 | $ 1.3313047 | $ 1.7695504 |
| Nov 28, 2020 | $ 1.7451100 | $ 1.7606297 |
| Nov 27, 2020 | $ 1.7039975 | $ 2.3469357 |
| Nov 26, 2020 | $ 1.6940950 | $ 2.2920890 |
| Nov 25, 2020 | $ 2.3258822 | $ 2.3400490 |
| Nov 24, 2020 | $ 1.6954369 | $ 1.7330233 |
| Nov 23, 2020 | $ 1.7017477 | $ 2.2280714 |
| Nov 22, 2020 | $ 2.1889140 | $ 2.3461106 |
| Nov 21, 2020 | $ 1.5076852 | $ 2.4631062 |
| Nov 20, 2020 | $ 1.8138165 | $ 1.8201263 |
| Nov 19, 2020 | $ 1.7666920 | $ 2.6951616 |
| Nov 18, 2020 | $ 2.6685346 | $ 2.7015804 |
| Nov 17, 2020 | $ 2.6842192 | $ 3.0242193 |
| Nov 16, 2020 | $ 2.1470660 | $ 3.9891160 |
| Nov 15, 2020 | $ 3.8946400 | $ 4.1257930 |
| Nov 14, 2020 | $ 1.3994918 | $ 1.4048114 |
| Nov 13, 2020 | $ 1.4021769 | $ 1.9419782 |
| Nov 12, 2020 | $ 1.9419782 | $ 1.9668119 |
| Nov 11, 2020 | $ 1.7190653 | $ 2.0226973 |
| Nov 10, 2020 | $ 2.0152997 | $ 2.0962429 |
| Nov 09, 2020 | $ 2.0926938 | $ 2.1178028 |
| Nov 08, 2020 | $ 2.0310065 | $ 2.0443151 |
| Nov 07, 2020 | $ 1.9693859 | $ 5.4810314 |
| Nov 06, 2020 | $ 4.0635612 | $ 5.3212527 |
| Nov 05, 2020 | $ 3.9297399 | $ 3.9341703 |
| Nov 04, 2020 | $ 2.3530178 | $ 2.6868347 |
| Nov 03, 2020 | $ 2.2700001 | $ 2.6471130 |
| Nov 02, 2020 | $ 2.6291439 | $ 2.6391902 |
| Nov 01, 2020 | $ 2.2765236 | $ 2.7712131 |
| Oct 31, 2020 | $ 2.3314768 | $ 2.8266633 |
| Oct 30, 2020 | $ 2.6548035 | $ 2.8314588 |
| Oct 29, 2020 | $ 2.5010641 | $ 2.9045813 |
| Oct 28, 2020 | $ 2.7121524 | $ 3.2519837 |
| Oct 27, 2020 | $ 3.2436798 | $ 3.2872035 |
| Oct 26, 2020 | $ 3.0710163 | $ 3.6976176 |
| Oct 25, 2020 | $ 2.6316752 | $ 2.8500358 |
| Oct 24, 2020 | $ 2.7681920 | $ 3.2438082 |
| Oct 23, 2020 | $ 3.1455311 | $ 3.3569374 |
| Oct 22, 2020 | $ 3.2585760 | $ 3.4583782 |
| Oct 21, 2020 | $ 3.2101082 | $ 3.7924111 |
| Oct 20, 2020 | $ 3.7603034 | $ 4.2225864 |
| Oct 19, 2020 | $ 3.8605911 | $ 4.5287690 |
| Oct 18, 2020 | $ 4.3811293 | $ 4.7325035 |
| Oct 17, 2020 | $ 4.5412538 | $ 4.7880513 |
| Oct 16, 2020 | $ 4.0589928 | $ 4.2908590 |
| Oct 15, 2020 | $ 4.2811069 | $ 4.4874912 |
| Oct 14, 2020 | $ 4.3054071 | $ 4.4474995 |
| Oct 13, 2020 | $ 4.3928450 | $ 4.9151898 |
| Oct 12, 2020 | $ 4.9155519 | $ 5.4881327 |
| Oct 11, 2020 | $ 5.2755214 | $ 5.5066947 |
| Oct 10, 2020 | $ 5.2788235 | $ 5.6261911 |
| Oct 09, 2020 | $ 5.2700504 | $ 5.4229263 |
| Oct 08, 2020 | $ 4.5224668 | $ 4.6667157 |
| Oct 06, 2020 | $ 4.5308646 | $ 5.6931910 |
| Oct 05, 2020 | $ 5.6207957 | $ 6.1175664 |
| Oct 04, 2020 | $ 6.0575506 | $ 6.6628732 |
| Oct 03, 2020 | $ 6.6420142 | $ 7.0313196 |
| Oct 02, 2020 | $ 6.9555362 | $ 7.4205118 |
| Oct 01, 2020 | $ 6.9494054 | $ 7.5349690 |
| Sep 30, 2020 | $ 6.8761614 | $ 7.0648586 |
| Sep 29, 2020 | $ 7.0119197 | $ 7.3794282 |
| Sep 28, 2020 | $ 7.2341166 | $ 7.9688008 |
| Sep 27, 2020 | $ 7.7906583 | $ 9.2063678 |
| Sep 26, 2020 | $ 8.8720114 | $ 9.1913774 |
| Sep 25, 2020 | $ 8.0754356 | $ 8.6269764 |
| Sep 24, 2020 | $ 7.3089188 | $ 7.3090806 |
| Sep 23, 2020 | $ 5.5315416 | $ 8.0653138 |
| Sep 22, 2020 | $ 8.0332259 | $ 8.8485005 |
| Sep 21, 2020 | $ 8.3509368 | $ 11.472615 |
| Sep 20, 2020 | $ 11.280848 | $ 12.802663 |
| Sep 19, 2020 | $ 12.147247 | $ 13.338493 |
| Sep 18, 2020 | $ 13.041911 | $ 15.347498 |
| Sep 17, 2020 | $ 14.711163 | $ 18.563948 |
| Sep 16, 2020 | $ 18.562507 | $ 18.756081 |
| Sep 15, 2020 | $ 16.913969 | $ 22.442642 |
| Sep 14, 2020 | $ 22.418724 | $ 23.396770 |
| Sep 13, 2020 | $ 20.931348 | $ 26.289698 |
| Sep 12, 2020 | $ 23.784980 | $ 28.268048 |
| Sep 11, 2020 | $ 17.277067 | $ 18.839020 |
| Sep 10, 2020 | $ 18.091934 | $ 20.710308 |
| Sep 09, 2020 | $ 19.145640 | $ 21.954988 |
| Sep 08, 2020 | $ 19.368042 | $ 23.694908 |
| Sep 07, 2020 | $ 23.112577 | $ 27.763725 |
| Sep 06, 2020 | $ 26.575652 | $ 29.823907 |
| Sep 05, 2020 | $ 22.133173 | $ 31.013069 |
| Sep 04, 2020 | $ 25.185560 | $ 33.238646 |
| Sep 03, 2020 | $ 26.213783 | $ 63.040864 |
| Sep 02, 2020 | $ 59.838995 | $ 84.892392 |
| Sep 01, 2020 | $ 76.352316 | $ 78.749477 |
| Aug 31, 2020 | $ 47.441419 | $ 59.122005 |
| Aug 30, 2020 | $ 46.366342 | $ 66.194833 |
| Aug 29, 2020 | $ 26.302481 | $ 28.227361 |
| Aug 28, 2020 | $ 11.140746 | $ 17.549037 |
| Aug 27, 2020 | $ 14.252385 | $ 16.091544 |
We will update this as soon as possible. If you like to help, you can contact us.
