			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Yield Guild Games	YGG	$ 0.024426	-2.32 %	$ 0.025167	$ 0.024399	$ 798.81K	375.00M	$ 9.15M

Yield Guild Games YGG

آخر سعر

$ 0.024426

-2.32 %

عالي24

$ 0.025167

منخفض24

$ 0.024399

حجم24

$ 798.81K

# عملات

375.00M

سقف السوق

$ 9.15M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Yield Guild Games YGG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 17, 2026	$ 0.02500606841,503	$ 0.026546780.02431678	$ 0.02431678	$ 841,503
Oct 16, 2026	$ 0.02618339874,594	$ 0.026926850.02541363	$ 0.02541363	$ 874,594
Oct 15, 2026	$ 0.026133281,405,795	$ 0.026541210.02454058	$ 0.02454058	$ 1,405,795
Oct 14, 2026	$ 0.026350261,372,247	$ 0.027675620.02590944	$ 0.02590944	$ 1,372,247
Oct 13, 2026	$ 0.027548581,521,373	$ 0.027798550.02515563	$ 0.02515563	$ 1,521,373
Oct 12, 2026	$ 0.025922611,361,449	$ 0.028258440.02589018	$ 0.02589018	$ 1,361,449
Oct 11, 2026	$ 0.028233681,206,968	$ 0.028418720.02724110	$ 0.02724110	$ 1,206,968
Oct 10, 2026	$ 0.027873644,281,419	$ 0.029670500.02720207	$ 0.02720207	$ 4,281,419
Oct 09, 2026	$ 0.028347982,974,842	$ 0.028793620.02532507	$ 0.02532507	$ 2,974,842
Oct 08, 2026	$ 0.025814412,217,589	$ 0.026648910.02437057	$ 0.02437057	$ 2,217,589
Oct 07, 2026	$ 0.025621562,711,227	$ 0.027846530.02474547	$ 0.02474547	$ 2,711,227
Oct 06, 2026	$ 0.027746237,500,256	$ 0.030673910.02766895	$ 0.02766895	$ 7,500,256
Oct 05, 2026	$ 0.028762902,521,270	$ 0.028938990.02733653	$ 0.02733653	$ 2,521,270
Oct 04, 2026	$ 0.028214652,938,618	$ 0.029555560.02720345	$ 0.02720345	$ 2,938,618
Oct 03, 2026	$ 0.027435313,691,598	$ 0.029394970.02722850	$ 0.02722850	$ 3,691,598
Oct 02, 2026	$ 0.027749194,889,828	$ 0.029305490.02618373	$ 0.02618373	$ 4,889,828
Oct 01, 2026	$ 0.02664104891,452	$ 0.026948340.02560490	$ 0.02560490	$ 891,452
Sep 30, 2026	$ 0.026625761,309,765	$ 0.027279300.02604694	$ 0.02604694	$ 1,309,765
Sep 29, 2026	$ 0.02621672970,065	$ 0.027203250.02539758	$ 0.02539758	$ 970,065
Sep 28, 2026	$ 0.026350791,518,715	$ 0.028607030.02569193	$ 0.02569193	$ 1,518,715
Sep 27, 2026	$ 0.028416821,175,090	$ 0.028685710.02741531	$ 0.02741531	$ 1,175,090
Sep 26, 2026	$ 0.028088791,251,155	$ 0.028866060.02741271	$ 0.02741271	$ 1,251,155
Sep 25, 2026	$ 0.027955781,370,498	$ 0.028126500.02651050	$ 0.02651050	$ 1,370,498
Sep 24, 2026	$ 0.027469351,533,625	$ 0.027518070.02569697	$ 0.02569697	$ 1,533,625
Sep 23, 2026	$ 0.025967022,463,395	$ 0.028459840.02571606	$ 0.02571606	$ 2,463,395
Sep 22, 2026	$ 0.028291403,051,402	$ 0.028762490.02556558	$ 0.02556558	$ 3,051,402
Sep 21, 2026	$ 0.026396831,644,620	$ 0.026731500.02504126	$ 0.02504126	$ 1,644,620
Sep 20, 2026	$ 0.025332461,558,299	$ 0.026375420.02446157	$ 0.02446157	$ 1,558,299
Sep 19, 2026	$ 0.026191712,269,263	$ 0.026236170.02418690	$ 0.02418690	$ 2,269,263
Sep 18, 2026	$ 0.024540471,319,445	$ 0.024757490.02311621	$ 0.02311621	$ 1,319,445

We will update this as soon as possible. If you like to help, you can contact us.