Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Yield Guild Games |
YGG |
$ 1.22 | +1.70 % | $ 1.31 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 1.2019123 | $ 1.3655495 |
Mar 26, 2024 | $ 1.3548129 | $ 1.3951811 |
Mar 25, 2024 | $ 1.2852376 | $ 1.3464459 |
Mar 24, 2024 | $ 0.94323336 | $ 1.0620507 |
Mar 23, 2024 | $ 1.0030301 | $ 1.0337701 |
Mar 22, 2024 | $ 0.85314480 | $ 0.89462499 |
Mar 21, 2024 | $ 0.81956636 | $ 0.83290923 |
Mar 20, 2024 | $ 0.80465237 | $ 0.81035539 |
Mar 19, 2024 | $ 0.72072859 | $ 0.79440367 |
Mar 18, 2024 | $ 0.78337756 | $ 0.88502332 |
Mar 17, 2024 | $ 0.86294231 | $ 0.87492058 |
Mar 16, 2024 | $ 0.78988900 | $ 1.0120423 |
Mar 15, 2024 | $ 0.87782044 | $ 0.94422893 |
Mar 14, 2024 | $ 0.92824598 | $ 0.96465451 |
Mar 13, 2024 | $ 0.95637088 | $ 1.0364159 |
Mar 12, 2024 | $ 1.0349003 | $ 1.0425781 |
Mar 11, 2024 | $ 1.0305533 | $ 1.1215659 |
Mar 10, 2024 | $ 1.0858464 | $ 1.2007901 |
Mar 09, 2024 | $ 0.92276349 | $ 0.96717460 |
Mar 08, 2024 | $ 0.66651063 | $ 0.67469684 |
Mar 07, 2024 | $ 0.65729799 | $ 0.68642029 |
Mar 06, 2024 | $ 0.62571897 | $ 0.62756372 |
Mar 05, 2024 | $ 0.57961277 | $ 0.69500439 |
Mar 04, 2024 | $ 0.66179795 | $ 0.70324880 |
Mar 03, 2024 | $ 0.69188362 | $ 0.74003692 |
Mar 02, 2024 | $ 0.72686384 | $ 0.73489828 |
Mar 01, 2024 | $ 0.70357107 | $ 0.80689579 |
Feb 29, 2024 | $ 0.66247191 | $ 0.68975182 |
Feb 28, 2024 | $ 0.58583794 | $ 0.62658140 |
We will update this as soon as possible. If you like to help, you can contact us.