BTC/USD$ 27,135
BTC/EUR€ 25,666
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,240
BTC/RUB₽ 2,671,654
BTC volume
$ 5.76B
$ 5.76B
Altcoin volume
$ 11.16B
$ 11.16B
Crypto market cap
$ 964.02B
$ 964.02B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Yield Guild Games |
YGG |
$ 0.213878 | +6.78 % | $ 0.214088 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2023 | $ 0.20029262 | $ 0.20527695 |
| Sep 26, 2023 | $ 0.20380198 | $ 0.21108421 |
| Sep 25, 2023 | $ 0.20740851 | $ 0.20998064 |
| Sep 24, 2023 | $ 0.20475782 | $ 0.21510479 |
| Sep 23, 2023 | $ 0.21408188 | $ 0.23016046 |
| Sep 22, 2023 | $ 0.22337190 | $ 0.22445184 |
| Sep 21, 2023 | $ 0.21372880 | $ 0.23101450 |
| Sep 20, 2023 | $ 0.23094749 | $ 0.23522502 |
| Sep 19, 2023 | $ 0.21213747 | $ 0.21239533 |
| Sep 18, 2023 | $ 0.19767707 | $ 0.20144658 |
| Sep 17, 2023 | $ 0.19509649 | $ 0.21085166 |
| Sep 16, 2023 | $ 0.21085166 | $ 0.21534457 |
We will update this as soon as possible. If you like to help, you can contact us.
