			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Yield Guild Games	YGG	$ 0.024690	-1.27 %	$ 0.025167	$ 0.024399	$ 755.79K	375.00M	$ 9.25M

Yield Guild Games YGG

Last price

$ 0.024690

-1.27 %

24 high

$ 0.025167

24 low

$ 0.024399

24 volume

$ 755.79K

# Coins

375.00M

Market cap

$ 9.25M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Yield Guild Games YGG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 17, 2026	$ 0.02500606841,503	$ 0.026546780.02431678	$ 0.02431678	$ 841,503
Oct 16, 2026	$ 0.02618339874,594	$ 0.026926850.02541363	$ 0.02541363	$ 874,594
Oct 15, 2026	$ 0.026133281,405,795	$ 0.026541210.02454058	$ 0.02454058	$ 1,405,795
Oct 14, 2026	$ 0.026350261,372,247	$ 0.027675620.02590944	$ 0.02590944	$ 1,372,247
Oct 13, 2026	$ 0.027548581,521,373	$ 0.027798550.02515563	$ 0.02515563	$ 1,521,373
Oct 12, 2026	$ 0.025922611,361,449	$ 0.028258440.02589018	$ 0.02589018	$ 1,361,449
Oct 11, 2026	$ 0.028233681,206,968	$ 0.028418720.02724110	$ 0.02724110	$ 1,206,968
Oct 10, 2026	$ 0.027873644,281,419	$ 0.029670500.02720207	$ 0.02720207	$ 4,281,419
Oct 09, 2026	$ 0.028347982,974,842	$ 0.028793620.02532507	$ 0.02532507	$ 2,974,842
Oct 08, 2026	$ 0.025814412,217,589	$ 0.026648910.02437057	$ 0.02437057	$ 2,217,589
Oct 07, 2026	$ 0.025621562,711,227	$ 0.027846530.02474547	$ 0.02474547	$ 2,711,227
Oct 06, 2026	$ 0.027746237,500,256	$ 0.030673910.02766895	$ 0.02766895	$ 7,500,256
Oct 05, 2026	$ 0.028762902,521,270	$ 0.028938990.02733653	$ 0.02733653	$ 2,521,270
Oct 04, 2026	$ 0.028214652,938,618	$ 0.029555560.02720345	$ 0.02720345	$ 2,938,618
Oct 03, 2026	$ 0.027435313,691,598	$ 0.029394970.02722850	$ 0.02722850	$ 3,691,598
Oct 02, 2026	$ 0.027749194,889,828	$ 0.029305490.02618373	$ 0.02618373	$ 4,889,828
Oct 01, 2026	$ 0.02664104891,452	$ 0.026948340.02560490	$ 0.02560490	$ 891,452
Sep 30, 2026	$ 0.026625761,309,765	$ 0.027279300.02604694	$ 0.02604694	$ 1,309,765
Sep 29, 2026	$ 0.02621672970,065	$ 0.027203250.02539758	$ 0.02539758	$ 970,065
Sep 28, 2026	$ 0.026350791,518,715	$ 0.028607030.02569193	$ 0.02569193	$ 1,518,715
Sep 27, 2026	$ 0.028416821,175,090	$ 0.028685710.02741531	$ 0.02741531	$ 1,175,090
Sep 26, 2026	$ 0.028088791,251,155	$ 0.028866060.02741271	$ 0.02741271	$ 1,251,155
Sep 25, 2026	$ 0.027955781,370,498	$ 0.028126500.02651050	$ 0.02651050	$ 1,370,498
Sep 24, 2026	$ 0.027469351,533,625	$ 0.027518070.02569697	$ 0.02569697	$ 1,533,625
Sep 23, 2026	$ 0.025967022,463,395	$ 0.028459840.02571606	$ 0.02571606	$ 2,463,395
Sep 22, 2026	$ 0.028291403,051,402	$ 0.028762490.02556558	$ 0.02556558	$ 3,051,402
Sep 21, 2026	$ 0.026396831,644,620	$ 0.026731500.02504126	$ 0.02504126	$ 1,644,620
Sep 20, 2026	$ 0.025332461,558,299	$ 0.026375420.02446157	$ 0.02446157	$ 1,558,299
Sep 19, 2026	$ 0.026191712,269,263	$ 0.026236170.02418690	$ 0.02418690	$ 2,269,263
Sep 18, 2026	$ 0.024540471,319,445	$ 0.024757490.02311621	$ 0.02311621	$ 1,319,445

We will update this as soon as possible. If you like to help, you can contact us.