X
BTC/USD
$ 19,124  -0.53%
BTC/EUR
€ 19,937  -0.29%
BTC/CNY
¥ 133,133  -4.42%
BTC/GBP
£ 17,857  -0.36%
BTC/RUB
₽ 1,231,170  0.16%
BTC volume
$ 25.07B
Altcoin volume
$ 23.07B
Crypto market cap
$ 818.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Yield Guild Games

YGG

$ 0.359164 -4.49 % $ 0.391382 $ 0.352342 $ 6.40M
Yield-guild-games

Yield Guild Games YGG

Last price
$ 0.359164
%
-4.49 %
24 high
$ 0.391382
24 low
$ 0.352342
24 volume
# Coins
Market cap
Yield Guild Games YGG historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.37613235 $ 0.38593334 $ 0.36634465 $ 6,140,539
Sep 25, 2022 $ 0.37179851 $ 0.39544058 $ 0.36754301 $ 3,678,395
Sep 24, 2022 $ 0.38052366 $ 0.42026873 $ 0.37693439 $ 5,610,124
Sep 23, 2022 $ 0.40930712 $ 0.41088195 $ 0.36160558 $ 7,265,267
Sep 22, 2022 $ 0.38951206 $ 0.40294832 $ 0.34983105 $ 6,334,040
Sep 21, 2022 $ 0.35176362 $ 0.39382538 $ 0.34012506 $ 7,058,109
Sep 20, 2022 $ 0.36879651 $ 0.39046372 $ 0.36457963 $ 4,687,386
Sep 19, 2022 $ 0.38836037 $ 0.39347090 $ 0.37483203 $ 5,079,260
Sep 18, 2022 $ 0.37963267 $ 0.44867509 $ 0.36302433 $ 6,433,992
Sep 17, 2022 $ 0.44895431 $ 0.44945615 $ 0.41714695 $ 3,926,715
Sep 16, 2022 $ 0.41892375 $ 0.42693692 $ 0.40738742 $ 3,993,344
Sep 15, 2022 $ 0.41936770 $ 0.46422280 $ 0.41337244 $ 6,920,146
Sep 14, 2022 $ 0.43821161 $ 0.45677737 $ 0.41933098 $ 5,729,865
Sep 13, 2022 $ 0.44761002 $ 0.48522943 $ 0.44030828 $ 7,696,852
Sep 12, 2022 $ 0.48175224 $ 0.51843537 $ 0.47427270 $ 8,677,494
Sep 11, 2022 $ 0.51685951 $ 0.53490662 $ 0.50436935 $ 9,710,056
Sep 10, 2022 $ 0.51366716 $ 0.54266552 $ 0.49402906 $ 13,342,815
Sep 09, 2022 $ 0.49620016 $ 0.50733066 $ 0.47021106 $ 10,304,831
Sep 08, 2022 $ 0.47024398 $ 0.50621335 $ 0.46096899 $ 8,841,788
Sep 07, 2022 $ 0.49038290 $ 0.50804334 $ 0.43712237 $ 11,635,784
Sep 06, 2022 $ 0.44172311 $ 0.50667197 $ 0.43388584 $ 8,164,397
Sep 05, 2022 $ 0.48687304 $ 0.50667338 $ 0.47915417 $ 3,994,342
Sep 04, 2022 $ 0.50292729 $ 0.52530324 $ 0.48867954 $ 7,124,947
Sep 03, 2022 $ 0.51965668 $ 0.54373928 $ 0.47244303 $ 19,478,061
Sep 02, 2022 $ 0.47958976 $ 0.50203206 $ 0.47102842 $ 5,170,856
Sep 01, 2022 $ 0.48925815 $ 0.48957742 $ 0.46640401 $ 5,630,748
Aug 31, 2022 $ 0.47887043 $ 0.51036439 $ 0.47652513 $ 5,260,972
Aug 30, 2022 $ 0.49195760 $ 0.56287419 $ 0.48666885 $ 9,242,272
Aug 28, 2022 $ 0.48108813 $ 0.52832483 $ 0.48024008 $ 5,015,926
Aug 27, 2022 $ 0.51329616 $ 0.52494551 $ 0.50115148 $ 4,036,082

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more