BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
YSOY Chain |
YSOY |
$ 0.161544 | -69.81 % | $ 0.535042 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 23, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 22, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 21, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 20, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 19, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 18, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 17, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 16, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 15, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 14, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 13, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 12, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 11, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 10, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 09, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 08, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 07, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 06, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 05, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 04, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 03, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 02, 2026 | $ 0.53504157 | $ 0.53504157 |
| Sep 01, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 31, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 30, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 29, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 28, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 27, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 26, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 25, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 24, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 23, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 22, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 21, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 20, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 19, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 18, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 17, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 16, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 15, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 14, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 13, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 12, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 11, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 10, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 09, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 08, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 07, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 06, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 05, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 04, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 03, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 02, 2026 | $ 0.53504157 | $ 0.53504157 |
| Aug 01, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 31, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 30, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 29, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 28, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 27, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 26, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 25, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 24, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 23, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 22, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 21, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 20, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 19, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 18, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 17, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 16, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 15, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 14, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 13, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 12, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 11, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 10, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 09, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 08, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 07, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 06, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 05, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 04, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 03, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 02, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jul 01, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 30, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 29, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 28, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 27, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 26, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 25, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 24, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 23, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 22, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 21, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 20, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 19, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 18, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 17, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 16, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 15, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 14, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 13, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 12, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 11, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 10, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 09, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 08, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 07, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 06, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 05, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 04, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 03, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 02, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jun 01, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 31, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 30, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 29, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 28, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 27, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 26, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 25, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 24, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 23, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 22, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 21, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 20, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 19, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 18, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 17, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 16, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 15, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 14, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 13, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 12, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 11, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 10, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 09, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 08, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 07, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 06, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 05, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 04, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 03, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 02, 2026 | $ 0.53504157 | $ 0.53504157 |
| May 01, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 30, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 29, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 28, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 27, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 26, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 25, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 24, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 23, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 22, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 21, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 20, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 19, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 18, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 17, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 16, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 15, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 14, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 13, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 12, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 11, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 10, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 09, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 08, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 07, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 06, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 05, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 04, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 03, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 02, 2026 | $ 0.53504157 | $ 0.53504157 |
| Apr 01, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 31, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 30, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 29, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 28, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 27, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 26, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 25, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 24, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 23, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 22, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 21, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 20, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 19, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 18, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 17, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 16, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 15, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 14, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 13, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 12, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 11, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 10, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 09, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 08, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 07, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 06, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 05, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 04, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 03, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 02, 2026 | $ 0.53504157 | $ 0.53504157 |
| Mar 01, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 28, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 27, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 26, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 25, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 24, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 23, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 22, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 21, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 20, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 19, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 18, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 17, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 16, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 15, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 14, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 13, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 12, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 11, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 10, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 09, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 08, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 07, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 06, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 05, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 04, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 03, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 02, 2026 | $ 0.53504157 | $ 0.53504157 |
| Feb 01, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 31, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 30, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 29, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 28, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 27, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 26, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 25, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 24, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 23, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 22, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 21, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 20, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 19, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 18, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 17, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 16, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 15, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 14, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 13, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 12, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 11, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 10, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 09, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 08, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 07, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 06, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 05, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 04, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 03, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 02, 2026 | $ 0.53504157 | $ 0.53504157 |
| Jan 01, 2026 | $ 0.53504157 | $ 0.53504157 |
| Dec 31, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 30, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 29, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 28, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 27, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 26, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 25, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 24, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 23, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 22, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 21, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 20, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 19, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 18, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 17, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 16, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 15, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 14, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 13, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 12, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 11, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 10, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 09, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 08, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 07, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 06, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 05, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 04, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 03, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 02, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 01, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 30, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 29, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 28, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 27, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 26, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 25, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 24, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 23, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 21, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 20, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 19, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 18, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 17, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 16, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 15, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 14, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 13, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 12, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 11, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 10, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 09, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 08, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 07, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 06, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 05, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 04, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 03, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 02, 2025 | $ 0.53504157 | $ 0.53504157 |
| Nov 01, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 31, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 30, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 29, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 28, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 27, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 26, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 25, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 24, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 23, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 22, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 21, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 20, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 19, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 18, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 17, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 16, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 15, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 14, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 13, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 12, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 11, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 10, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 09, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 08, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 07, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 06, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 05, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 04, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 03, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 02, 2025 | $ 0.53504157 | $ 0.53504157 |
| Oct 01, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 30, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 29, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 28, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 27, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 26, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 25, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 24, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 23, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 22, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 21, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 20, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 19, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 18, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 17, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 16, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 15, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 14, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 13, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 12, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 11, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 10, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 09, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 08, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 07, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 06, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 05, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 04, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 03, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 02, 2025 | $ 0.53504157 | $ 0.53504157 |
| Sep 01, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 31, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 30, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 29, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 28, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 27, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 26, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 25, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 24, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 23, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 22, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 21, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 20, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 19, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 18, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 17, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 16, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 15, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 14, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 13, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 12, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 11, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 10, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 09, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 08, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 07, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 06, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 05, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 04, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 03, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 02, 2025 | $ 0.53504157 | $ 0.53504157 |
| Aug 01, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 31, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 30, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 29, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 28, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 27, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 26, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 25, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 24, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 23, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 22, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 21, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 20, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 19, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 18, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 17, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 16, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 15, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 14, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 13, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 12, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 11, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 10, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 09, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 08, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 07, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 06, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 05, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 04, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 03, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 02, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jul 01, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 30, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 29, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 28, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 27, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 26, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 25, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 24, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 23, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 22, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 21, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 20, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 19, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 18, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 17, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 16, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 15, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 14, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 13, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 12, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 11, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 10, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 09, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 08, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 07, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 06, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 05, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 04, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 03, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 02, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jun 01, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 31, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 30, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 29, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 28, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 27, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 26, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 25, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 24, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 23, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 22, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 21, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 20, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 19, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 18, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 17, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 16, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 15, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 14, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 13, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 12, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 11, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 10, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 09, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 08, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 07, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 06, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 05, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 04, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 03, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 02, 2025 | $ 0.53504157 | $ 0.53504157 |
| May 01, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 30, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 29, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 28, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 27, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 26, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 25, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 24, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 23, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 22, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 21, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 20, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 19, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 18, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 17, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 16, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 15, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 14, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 13, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 12, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 11, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 10, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 09, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 08, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 07, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 06, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 05, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 04, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 03, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 02, 2025 | $ 0.53504157 | $ 0.53504157 |
| Apr 01, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 31, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 30, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 29, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 28, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 27, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 26, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 25, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 24, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 23, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 22, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 21, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 20, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 19, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 18, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 17, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 16, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 15, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 14, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 13, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 12, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 11, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 10, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 09, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 08, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 07, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 06, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 05, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 04, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 03, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 02, 2025 | $ 0.53504157 | $ 0.53504157 |
| Mar 01, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 28, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 27, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 26, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 25, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 24, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 23, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 22, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 21, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 20, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 19, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 18, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 17, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 16, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 15, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 14, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 13, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 12, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 11, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 10, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 09, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 08, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 07, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 06, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 05, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 04, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 03, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 02, 2025 | $ 0.53504157 | $ 0.53504157 |
| Feb 01, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 31, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 30, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 29, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 28, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 27, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 26, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 25, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 24, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 23, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 22, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 21, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 20, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 19, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 18, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 17, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 16, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 15, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 14, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 13, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 12, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 11, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 10, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 09, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 08, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 07, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 06, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 05, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 04, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 03, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 02, 2025 | $ 0.53504157 | $ 0.53504157 |
| Jan 01, 2025 | $ 0.53504157 | $ 0.53504157 |
| Dec 31, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 30, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 29, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 28, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 27, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 26, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 25, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 24, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 23, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 22, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 21, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 20, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 19, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 18, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 17, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 16, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 15, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 14, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 13, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 12, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 11, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 10, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 09, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 08, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 07, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 06, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 05, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 04, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 03, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 02, 2024 | $ 0.53504157 | $ 0.53504157 |
| Dec 01, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 30, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 29, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 28, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 27, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 26, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 25, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 24, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 23, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 22, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 21, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 20, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 19, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 18, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 17, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 16, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 15, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 14, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 13, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 12, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 11, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 10, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 09, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 08, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 07, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 06, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 05, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 04, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 03, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 02, 2024 | $ 0.53504157 | $ 0.53504157 |
| Nov 01, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 31, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 30, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 29, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 28, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 27, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 26, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 25, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 24, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 23, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 22, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 21, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 20, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 19, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 18, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 17, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 16, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 15, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 14, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 13, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 12, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 11, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 10, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 09, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 08, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 07, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 06, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 05, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 04, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 03, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 02, 2024 | $ 0.53504157 | $ 0.53504157 |
| Oct 01, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 30, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 29, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 28, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 27, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 26, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 25, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 24, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 23, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 22, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 21, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 20, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 19, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 18, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 17, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 16, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 15, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 14, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 13, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 12, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 11, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 10, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 09, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 08, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 07, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 06, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 05, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 04, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 03, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 02, 2024 | $ 0.53504157 | $ 0.53504157 |
| Sep 01, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 31, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 30, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 29, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 28, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 27, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 26, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 25, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 24, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 23, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 22, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 21, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 20, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 19, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 18, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 17, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 16, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 15, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 14, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 13, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 12, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 11, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 10, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 09, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 08, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 07, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 06, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 05, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 04, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 03, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 02, 2024 | $ 0.53504157 | $ 0.53504157 |
| Aug 01, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 31, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 30, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 29, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 28, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 27, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 26, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 25, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 24, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 23, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 22, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 21, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 20, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 19, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 18, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 17, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 16, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 15, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 14, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 13, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 12, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 11, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 10, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 09, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 08, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 07, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 06, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 05, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 04, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 03, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 02, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jul 01, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 30, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 29, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 28, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 27, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 26, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 25, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 24, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 23, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 22, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 21, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 20, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 19, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 18, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 17, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 16, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 15, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 14, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 13, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 12, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 11, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 10, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 09, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 08, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 07, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 06, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 05, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 04, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 03, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 02, 2024 | $ 0.53504157 | $ 0.53504157 |
| Jun 01, 2024 | $ 0.53504157 | $ 0.53504157 |
| May 31, 2024 | $ 0.53504157 | $ 0.53504157 |
| May 30, 2024 | $ 0.53504157 | $ 0.53504157 |
| May 29, 2024 | $ 0.53504157 | $ 0.54043294 |
| May 28, 2024 | $ 0.53807665 | $ 0.54198630 |
| May 27, 2024 | $ 0.54022212 | $ 0.55337654 |
| May 26, 2024 | $ 0.55337654 | $ 0.55337654 |
| May 25, 2024 | $ 0.55337654 | $ 0.55337654 |
| May 24, 2024 | $ 0.55337654 | $ 0.55337654 |
| May 23, 2024 | $ 0.55337654 | $ 0.55337654 |
| May 22, 2024 | $ 0.55337654 | $ 0.56130706 |
| May 21, 2024 | $ 0.55390723 | $ 0.55809678 |
| May 20, 2024 | $ 0.51627455 | $ 0.51627455 |
| May 19, 2024 | $ 0.51627455 | $ 0.51627455 |
| May 18, 2024 | $ 0.51627455 | $ 0.52182087 |
| May 17, 2024 | $ 0.52126281 | $ 0.57184187 |
| May 16, 2024 | $ 0.53675529 | $ 0.53675529 |
| May 15, 2024 | $ 0.53675529 | $ 0.53675529 |
| May 14, 2024 | $ 0.53675529 | $ 0.53675529 |
| May 13, 2024 | $ 0.53675529 | $ 0.53675529 |
| May 12, 2024 | $ 0.53675529 | $ 0.53675529 |
| May 11, 2024 | $ 0.53675529 | $ 0.53675529 |
| May 10, 2024 | $ 0.53675529 | $ 0.53675529 |
| May 09, 2024 | $ 0.53675529 | $ 0.54047613 |
| May 08, 2024 | $ 0.52845303 | $ 0.53072530 |
| May 07, 2024 | $ 0.53072530 | $ 0.53836625 |
| May 06, 2024 | $ 0.52769403 | $ 0.54012593 |
| May 05, 2024 | $ 0.52519896 | $ 0.52865829 |
| May 04, 2024 | $ 0.52520848 | $ 0.53284551 |
| May 03, 2024 | $ 0.52646281 | $ 0.53220144 |
| May 02, 2024 | $ 0.50564149 | $ 0.50828207 |
| May 01, 2024 | $ 0.50324268 | $ 0.52508771 |
| Apr 30, 2024 | $ 0.52508771 | $ 0.52508771 |
| Apr 29, 2024 | $ 0.52508771 | $ 0.53691148 |
| Apr 28, 2024 | $ 0.53463018 | $ 0.54120664 |
| Apr 27, 2024 | $ 0.53091729 | $ 0.53826545 |
| Apr 26, 2024 | $ 0.53826545 | $ 0.53826545 |
| Apr 25, 2024 | $ 0.53826545 | $ 0.53826545 |
| Apr 24, 2024 | $ 0.53826545 | $ 0.53826545 |
| Apr 23, 2024 | $ 0.53826545 | $ 0.53943452 |
| Apr 22, 2024 | $ 0.53569413 | $ 0.54078052 |
| Apr 21, 2024 | $ 0.51340522 | $ 0.52666664 |
| Apr 20, 2024 | $ 0.50899406 | $ 0.50899406 |
| Apr 19, 2024 | $ 0.50899406 | $ 0.50899406 |
| Apr 18, 2024 | $ 0.50899406 | $ 0.50899406 |
| Apr 17, 2024 | $ 0.50899406 | $ 0.50899406 |
| Apr 16, 2024 | $ 0.50899406 | $ 0.52124944 |
| Apr 15, 2024 | $ 0.51953105 | $ 0.65665241 |
| Apr 14, 2024 | $ 0.64020334 | $ 0.65383543 |
| Apr 13, 2024 | $ 0.63615095 | $ 0.70411311 |
| Apr 12, 2024 | $ 0.70411311 | $ 0.70544123 |
| Apr 11, 2024 | $ 0.67989295 | $ 0.69424276 |
| Apr 10, 2024 | $ 0.57796963 | $ 0.57796963 |
| Apr 09, 2024 | $ 0.57796963 | $ 0.60468050 |
| Apr 08, 2024 | $ 0.60107693 | $ 0.61556069 |
| Apr 07, 2024 | $ 0.59798384 | $ 0.63098501 |
| Apr 06, 2024 | $ 0.61750808 | $ 0.61991901 |
| Apr 05, 2024 | $ 0.61291177 | $ 0.61906219 |
| Apr 04, 2024 | $ 0.59310642 | $ 0.59310642 |
| Apr 03, 2024 | $ 0.59310642 | $ 0.59310642 |
| Apr 02, 2024 | $ 0.59310642 | $ 0.61355860 |
| Apr 01, 2024 | $ 0.61080724 | $ 0.64677984 |
| Mar 31, 2024 | $ 0.64588094 | $ 0.64894198 |
| Mar 30, 2024 | $ 0.63924117 | $ 0.66741314 |
| Mar 29, 2024 | $ 0.66741314 | $ 0.67030445 |
| Mar 28, 2024 | $ 0.63082324 | $ 0.64349138 |
| Mar 27, 2024 | $ 0.59064791 | $ 0.59064791 |
| Mar 26, 2024 | $ 0.59064791 | $ 0.59555993 |
| Mar 25, 2024 | $ 0.58541587 | $ 0.61093145 |
| Mar 24, 2024 | $ 0.56627325 | $ 0.60504548 |
| Mar 23, 2024 | $ 0.57972823 | $ 0.59789252 |
| Mar 22, 2024 | $ 0.47414170 | $ 0.47414170 |
| Mar 21, 2024 | $ 0.47414170 | $ 0.47414170 |
| Mar 20, 2024 | $ 0.47414170 | $ 0.47414170 |
| Mar 19, 2024 | $ 0.47414170 | $ 0.51905013 |
| Mar 18, 2024 | $ 0.51309827 | $ 0.54341825 |
| Mar 17, 2024 | $ 0.52887996 | $ 0.54474897 |
| Mar 16, 2024 | $ 0.53265084 | $ 0.60211993 |
| Mar 15, 2024 | $ 0.59116139 | $ 0.59477322 |
| Mar 14, 2024 | $ 0.59316379 | $ 0.61369329 |
| Mar 13, 2024 | $ 0.61263919 | $ 0.61435929 |
| Mar 12, 2024 | $ 0.47704742 | $ 0.47704742 |
| Mar 11, 2024 | $ 0.47704742 | $ 0.47704742 |
| Mar 10, 2024 | $ 0.47704742 | $ 0.47704742 |
| Mar 09, 2024 | $ 0.47704742 | $ 0.47704742 |
| Mar 08, 2024 | $ 0.47704742 | $ 0.48347831 |
| Mar 07, 2024 | $ 0.48178293 | $ 0.48283098 |
| Mar 06, 2024 | $ 0.43327105 | $ 0.43482879 |
| Mar 05, 2024 | $ 0.40076824 | $ 0.79440439 |
| Mar 04, 2024 | $ 0.76634479 | $ 0.77654743 |
| Mar 03, 2024 | $ 0.75837461 | $ 0.77022514 |
| Mar 02, 2024 | $ 0.75172491 | $ 0.84028264 |
| Mar 01, 2024 | $ 0.82564796 | $ 0.88511098 |
| Feb 29, 2024 | $ 0.86959935 | $ 1.0061690 |
| Feb 28, 2024 | $ 0.84042766 | $ 0.84042766 |
| Feb 27, 2024 | $ 0.84042766 | $ 0.84042766 |
| Feb 26, 2024 | $ 0.84042766 | $ 0.84700053 |
| Feb 25, 2024 | $ 0.83832718 | $ 0.88326978 |
| Feb 24, 2024 | $ 0.87950787 | $ 0.88090684 |
| Feb 23, 2024 | $ 0.86520255 | $ 0.98247995 |
| Feb 22, 2024 | $ 0.92355601 | $ 0.92355601 |
| Feb 21, 2024 | $ 0.92355601 | $ 0.92384751 |
| Feb 20, 2024 | $ 0.89453492 | $ 0.91054378 |
| Feb 19, 2024 | $ 0.88750968 | $ 0.90422728 |
| Feb 18, 2024 | $ 0.82567067 | $ 0.82567067 |
| Feb 17, 2024 | $ 0.82567067 | $ 0.82567067 |
| Feb 16, 2024 | $ 0.82567067 | $ 0.82567067 |
| Feb 15, 2024 | $ 0.82567067 | $ 0.82567067 |
| Feb 14, 2024 | $ 0.82567067 | $ 0.82567067 |
| Feb 13, 2024 | $ 0.82567067 | $ 0.82567067 |
| Feb 12, 2024 | $ 0.82567067 | $ 0.82567067 |
| Feb 11, 2024 | $ 0.82567067 | $ 0.82567067 |
| Feb 10, 2024 | $ 0.82567067 | $ 0.82567067 |
| Feb 09, 2024 | $ 0.82567067 | $ 0.83117490 |
| Feb 08, 2024 | $ 0.80629817 | $ 0.81246502 |
| Feb 07, 2024 | $ 0.77784193 | $ 0.78103499 |
| Feb 06, 2024 | $ 0.76526765 | $ 0.77437997 |
| Feb 05, 2024 | $ 0.77356364 | $ 0.78806448 |
| Feb 04, 2024 | $ 0.78356860 | $ 0.84154551 |
| Feb 03, 2024 | $ 0.83951124 | $ 0.84455411 |
| Feb 02, 2024 | $ 0.83744025 | $ 0.83744025 |
| Feb 01, 2024 | $ 0.83744025 | $ 0.84252367 |
| Jan 31, 2024 | $ 0.83158827 | $ 0.85350767 |
| Jan 30, 2024 | $ 0.83843122 | $ 0.85442848 |
| Jan 29, 2024 | $ 0.78118702 | $ 0.78118702 |
| Jan 28, 2024 | $ 0.78118702 | $ 0.78118702 |
| Jan 27, 2024 | $ 0.78118702 | $ 0.78124196 |
| Jan 26, 2024 | $ 0.78118702 | $ 0.78118702 |
| Jan 25, 2024 | $ 0.78118702 | $ 0.78118702 |
| Jan 24, 2024 | $ 0.78118702 | $ 0.80033281 |
| Jan 23, 2024 | $ 0.79481943 | $ 0.82904644 |
| Jan 22, 2024 | $ 0.77022616 | $ 0.84008064 |
| Jan 21, 2024 | $ 0.84008064 | $ 0.84008064 |
| Jan 20, 2024 | $ 0.84008064 | $ 0.84008064 |
| Jan 19, 2024 | $ 0.84008064 | $ 0.84008064 |
| Jan 18, 2024 | $ 0.84008064 | $ 0.84008064 |
| Jan 17, 2024 | $ 0.84008064 | $ 0.84008064 |
| Jan 16, 2024 | $ 0.84008064 | $ 0.84420083 |
| Jan 15, 2024 | $ 0.83976743 | $ 0.84239215 |
| Jan 14, 2024 | $ 0.82979980 | $ 0.82979980 |
| Jan 13, 2024 | $ 0.82979980 | $ 0.82979980 |
| Jan 12, 2024 | $ 0.82979980 | $ 0.83476017 |
| Jan 11, 2024 | $ 0.82296151 | $ 0.87283623 |
| Jan 10, 2024 | $ 0.81503937 | $ 0.85249572 |
| Jan 09, 2024 | $ 0.83290243 | $ 0.84163010 |
| Jan 08, 2024 | $ 0.83442332 | $ 0.90697342 |
| Jan 07, 2024 | $ 0.90586434 | $ 0.95374381 |
| Jan 06, 2024 | $ 0.94772002 | $ 0.95163142 |
| Jan 05, 2024 | $ 0.94734602 | $ 0.97234003 |
| Jan 04, 2024 | $ 0.96211581 | $ 0.98356324 |
| Jan 03, 2024 | $ 0.95414402 | $ 0.95879001 |
| Jan 02, 2024 | $ 0.93047729 | $ 1.0264219 |
| Jan 01, 2024 | $ 0.94114916 | $ 0.94114916 |
| Dec 28, 2023 | $ 0.86670220 | $ 0.86670220 |
| Dec 27, 2023 | $ 0.86670220 | $ 0.89031163 |
| Dec 26, 2023 | $ 0.88984679 | $ 0.89423300 |
| Dec 25, 2023 | $ 0.80855233 | $ 0.80855233 |
| Dec 24, 2023 | $ 0.80855233 | $ 0.81277512 |
| Dec 16, 2023 | $ 0.67167728 | $ 0.67167728 |
| Dec 15, 2023 | $ 0.67167728 | $ 0.67167728 |
| Dec 14, 2023 | $ 0.67167728 | $ 0.67167728 |
| Dec 13, 2023 | $ 0.67167728 | $ 0.67167728 |
| Dec 12, 2023 | $ 0.67167728 | $ 0.67167728 |
| Dec 11, 2023 | $ 0.67167728 | $ 0.67167728 |
| Dec 10, 2023 | $ 0.67167728 | $ 0.67167728 |
| Dec 09, 2023 | $ 0.67167728 | $ 0.67167728 |
| Dec 08, 2023 | $ 0.67167728 | $ 0.67167728 |
| Dec 07, 2023 | $ 0.67167728 | $ 0.67167728 |
| Dec 06, 2023 | $ 0.67167728 | $ 0.67167728 |
| Dec 05, 2023 | $ 0.67167728 | $ 0.67167728 |
| Dec 04, 2023 | $ 0.67167728 | $ 0.67167728 |
| Dec 03, 2023 | $ 0.67167728 | $ 0.67167728 |
| Dec 02, 2023 | $ 0.67167728 | $ 0.67167728 |
| Dec 01, 2023 | $ 0.67167728 | $ 0.67167728 |
| Nov 30, 2023 | $ 0.67167728 | $ 0.67167728 |
| Nov 29, 2023 | $ 0.67167728 | $ 0.67167728 |
| Nov 28, 2023 | $ 0.67167728 | $ 0.67167728 |
| Nov 27, 2023 | $ 0.67167728 | $ 0.68726597 |
| Nov 26, 2023 | $ 0.68354493 | $ 0.69470006 |
| Nov 25, 2023 | $ 0.55713615 | $ 0.55713615 |
| Nov 24, 2023 | $ 0.55713615 | $ 0.55713615 |
| Nov 23, 2023 | $ 0.55713615 | $ 0.55713615 |
| Nov 22, 2023 | $ 0.55713615 | $ 0.56070293 |
| Nov 21, 2023 | $ 0.54901653 | $ 0.64567781 |
| Nov 20, 2023 | $ 0.53777474 | $ 0.53851353 |
| Nov 19, 2023 | $ 0.53610945 | $ 0.53745745 |
| Nov 18, 2023 | $ 0.52455263 | $ 0.52455263 |
| Nov 17, 2023 | $ 0.52455263 | $ 0.52455263 |
| Nov 16, 2023 | $ 0.52455263 | $ 0.52455263 |
| Nov 15, 2023 | $ 0.52455263 | $ 0.52455263 |
| Nov 14, 2023 | $ 0.52455263 | $ 0.52455263 |
| Nov 13, 2023 | $ 0.52455263 | $ 0.52547188 |
| Nov 12, 2023 | $ 0.52006146 | $ 0.62174154 |
| Nov 11, 2023 | $ 0.57287593 | $ 0.57287593 |
| Nov 10, 2023 | $ 0.57287593 | $ 0.57287593 |
| Nov 09, 2023 | $ 0.57287593 | $ 0.57287593 |
| Nov 08, 2023 | $ 0.57287593 | $ 0.57287593 |
| Nov 07, 2023 | $ 0.57287593 | $ 0.57287593 |
| Nov 06, 2023 | $ 0.57287593 | $ 0.57287593 |
| Nov 05, 2023 | $ 0.57287593 | $ 0.57287593 |
| Nov 04, 2023 | $ 0.57287593 | $ 0.57287593 |
| Nov 03, 2023 | $ 0.57287593 | $ 0.57287593 |
| Nov 02, 2023 | $ 0.57287593 | $ 0.57287593 |
| Nov 01, 2023 | $ 0.57287593 | $ 0.57287593 |
| Oct 31, 2023 | $ 0.57287593 | $ 0.57287593 |
| Oct 30, 2023 | $ 0.57287593 | $ 0.57287593 |
| Oct 29, 2023 | $ 0.57287593 | $ 0.57287593 |
| Oct 28, 2023 | $ 0.57287593 | $ 0.57287593 |
| Oct 27, 2023 | $ 0.57287593 | $ 0.57621319 |
| Oct 26, 2023 | $ 0.57609129 | $ 0.63567060 |
| Oct 25, 2023 | $ 0.63170355 | $ 0.63907692 |
| Oct 24, 2023 | $ 0.62749771 | $ 0.68287800 |
| Oct 23, 2023 | $ 0.53905829 | $ 0.53905829 |
| Oct 22, 2023 | $ 0.53905829 | $ 0.53905829 |
| Oct 21, 2023 | $ 0.53905829 | $ 0.53905829 |
| Oct 20, 2023 | $ 0.53905829 | $ 0.53905829 |
| Oct 19, 2023 | $ 0.53905829 | $ 0.53905829 |
| Oct 18, 2023 | $ 0.53905829 | $ 0.53905829 |
| Oct 17, 2023 | $ 0.53905829 | $ 0.53905829 |
| Oct 16, 2023 | $ 0.53905829 | $ 0.53905829 |
| Oct 15, 2023 | $ 0.53905829 | $ 0.53905829 |
| Oct 13, 2023 | $ 0.53753129 | $ 0.54309640 |
| Oct 12, 2023 | $ 0.52094532 | $ 0.52094532 |
| Oct 11, 2023 | $ 0.52094532 | $ 0.52094532 |
| Oct 10, 2023 | $ 0.52094532 | $ 0.52094532 |
| Oct 09, 2023 | $ 0.52094532 | $ 0.52094532 |
| Oct 08, 2023 | $ 0.52094532 | $ 0.52107192 |
| Oct 07, 2023 | $ 0.51989119 | $ 0.52283703 |
| Oct 06, 2023 | $ 0.52283703 | $ 0.52431859 |
| Oct 05, 2023 | $ 0.51004589 | $ 0.52121249 |
| Oct 04, 2023 | $ 0.51545844 | $ 0.51730632 |
| Oct 03, 2023 | $ 0.50854469 | $ 0.51688713 |
| Oct 02, 2023 | $ 0.51688713 | $ 0.53076584 |
| Oct 01, 2023 | $ 0.50011338 | $ 0.50011338 |
| Sep 30, 2023 | $ 0.50011338 | $ 0.50023927 |
| Sep 29, 2023 | $ 0.50023927 | $ 0.50582095 |
| Sep 28, 2023 | $ 0.49755845 | $ 0.49755845 |
| Sep 27, 2023 | $ 0.49016108 | $ 0.49835554 |
| Sep 26, 2023 | $ 0.48743303 | $ 0.49799029 |
| Sep 25, 2023 | $ 0.49799029 | $ 0.49799029 |
| Sep 24, 2023 | $ 0.49799029 | $ 0.49799029 |
| Sep 23, 2023 | $ 0.49799029 | $ 0.49799029 |
| Sep 22, 2023 | $ 0.49799029 | $ 0.49929352 |
| Sep 21, 2023 | $ 0.49767615 | $ 0.50770751 |
| Sep 20, 2023 | $ 0.48528576 | $ 0.50670102 |
| Sep 19, 2023 | $ 0.50670102 | $ 0.50670102 |
| Sep 18, 2023 | $ 0.50670102 | $ 0.51063246 |
| Sep 17, 2023 | $ 0.49149890 | $ 0.49220474 |
| Sep 16, 2023 | $ 0.48943195 | $ 0.48943195 |
| Jun 13, 2023 | $ 0.77121459 | $ 0.77121459 |
| Jun 12, 2023 | $ 0.77121459 | $ 0.77121459 |
| Jun 11, 2023 | $ 0.77121459 | $ 0.77121459 |
| Jun 10, 2023 | $ 0.77121459 | $ 0.77121459 |
| Jun 09, 2023 | $ 0.77121459 | $ 0.77121459 |
| Jun 08, 2023 | $ 0.77121459 | $ 0.77121459 |
| Jun 07, 2023 | $ 0.77121459 | $ 0.78679055 |
| Jun 06, 2023 | $ 0.78566104 | $ 0.89006630 |
| Jun 05, 2023 | $ 0.89006630 | $ 0.89006630 |
| Jun 04, 2023 | $ 0.89006630 | $ 0.89006630 |
| Jun 03, 2023 | $ 0.89006630 | $ 0.89006630 |
| Jun 02, 2023 | $ 0.89006630 | $ 0.89006630 |
| Jun 01, 2023 | $ 0.89006630 | $ 0.89006630 |
| May 31, 2023 | $ 0.89006630 | $ 0.89055471 |
| May 30, 2023 | $ 0.89059659 | $ 0.90148595 |
| May 29, 2023 | $ 0.89630617 | $ 0.91460720 |
| May 28, 2023 | $ 0.90867250 | $ 0.90999658 |
| May 27, 2023 | $ 0.86632474 | $ 0.86632474 |
| May 26, 2023 | $ 0.86632474 | $ 0.86990106 |
| May 25, 2023 | $ 0.86957743 | $ 0.87565956 |
| May 24, 2023 | $ 0.84902938 | $ 0.93735993 |
| May 23, 2023 | $ 0.93735993 | $ 0.93735993 |
| May 22, 2023 | $ 0.93735993 | $ 0.93735993 |
| May 21, 2023 | $ 0.93735993 | $ 0.93735993 |
| May 20, 2023 | $ 0.93735993 | $ 0.93735993 |
| May 19, 2023 | $ 0.93735993 | $ 0.93735993 |
| May 18, 2023 | $ 0.93735993 | $ 0.93735993 |
| May 17, 2023 | $ 0.93735993 | $ 0.93735993 |
| May 16, 2023 | $ 0.93735993 | $ 0.93735993 |
| May 15, 2023 | $ 0.93735993 | $ 0.93735993 |
| May 14, 2023 | $ 0.93735993 | $ 0.93735993 |
| May 13, 2023 | $ 0.93735993 | $ 0.93735993 |
| May 12, 2023 | $ 0.93735993 | $ 0.93735993 |
| May 11, 2023 | $ 0.93735993 | $ 0.93932785 |
| May 10, 2023 | $ 0.93878628 | $ 0.94872692 |
| May 09, 2023 | $ 0.92878568 | $ 0.94429768 |
| May 08, 2023 | $ 0.94429768 | $ 0.97354906 |
| May 07, 2023 | $ 0.96583755 | $ 0.97931843 |
| May 06, 2023 | $ 0.96038401 | $ 0.96454398 |
| May 05, 2023 | $ 0.96445724 | $ 0.96445724 |
| May 04, 2023 | $ 0.96445724 | $ 0.96445724 |
| May 03, 2023 | $ 0.96445724 | $ 0.96445724 |
| May 02, 2023 | $ 0.96445724 | $ 0.96445724 |
| May 01, 2023 | $ 0.96445724 | $ 0.96445724 |
| Apr 30, 2023 | $ 0.96445724 | $ 0.97003433 |
| Apr 29, 2023 | $ 0.94647225 | $ 0.95491463 |
| Apr 28, 2023 | $ 0.94847584 | $ 0.97056939 |
| Apr 27, 2023 | $ 0.97214161 | $ 0.98835954 |
| Apr 26, 2023 | $ 0.98835954 | $ 0.98835954 |
| Apr 25, 2023 | $ 0.98835954 | $ 0.98835954 |
| Apr 24, 2023 | $ 0.98835954 | $ 0.98835954 |
| Apr 23, 2023 | $ 0.98835954 | $ 0.98835954 |
| Apr 22, 2023 | $ 0.98835954 | $ 0.98835954 |
| Apr 21, 2023 | $ 0.98835954 | $ 0.98835954 |
| Apr 20, 2023 | $ 0.98835954 | $ 0.98835954 |
| Apr 19, 2023 | $ 0.98835954 | $ 0.98835954 |
| Apr 18, 2023 | $ 0.98835954 | $ 0.98835954 |
| Apr 17, 2023 | $ 0.98835954 | $ 0.99777192 |
| Apr 16, 2023 | $ 0.99720040 | $ 1.0029517 |
| Apr 15, 2023 | $ 0.89693479 | $ 0.89693479 |
| Apr 14, 2023 | $ 0.89693479 | $ 0.89693479 |
| Apr 13, 2023 | $ 0.89693479 | $ 0.89693479 |
| Apr 12, 2023 | $ 0.89693479 | $ 0.91148699 |
| Apr 11, 2023 | $ 0.90842832 | $ 0.93720629 |
| Apr 10, 2023 | $ 0.87079826 | $ 0.87079826 |
| Apr 09, 2023 | $ 0.87079826 | $ 0.87191376 |
| Apr 08, 2023 | $ 0.86862395 | $ 0.87499680 |
| Apr 07, 2023 | $ 0.85640270 | $ 0.86205016 |
| Apr 06, 2023 | $ 0.86047380 | $ 0.91234595 |
| Apr 05, 2023 | $ 0.91234595 | $ 0.92207610 |
| Apr 03, 2023 | $ 0.99578004 | $ 1.0019686 |
| Apr 02, 2023 | $ 0.98666015 | $ 0.99005181 |
| Apr 01, 2023 | $ 0.83225626 | $ 0.84527927 |
| Mar 31, 2023 | $ 0.82361957 | $ 0.83709050 |
| Mar 30, 2023 | $ 0.83243759 | $ 0.91258474 |
| Mar 29, 2023 | $ 0.91258474 | $ 0.92442060 |
| Mar 28, 2023 | $ 0.88249098 | $ 0.98813593 |
| Mar 27, 2023 | $ 0.98813593 | $ 0.98813593 |
| Mar 26, 2023 | $ 0.98813593 | $ 0.99981314 |
| Mar 25, 2023 | $ 0.97688376 | $ 0.97855138 |
| Mar 24, 2023 | $ 0.96749558 | $ 1.0127615 |
| Mar 23, 2023 | $ 1.0127615 | $ 1.0127615 |
| Mar 22, 2023 | $ 1.0127615 | $ 1.0127615 |
| Mar 21, 2023 | $ 1.0127615 | $ 1.0169833 |
| Mar 19, 2023 | $ 1.1842273 | $ 1.2319708 |
| Mar 18, 2023 | $ 1.1695384 | $ 1.2263814 |
| Mar 17, 2023 | $ 1.1983928 | $ 1.2034026 |
| Mar 16, 2023 | $ 1.1051895 | $ 1.1051895 |
| Mar 15, 2023 | $ 1.1051895 | $ 1.1120601 |
| Mar 14, 2023 | $ 1.1002155 | $ 1.1454709 |
| Mar 12, 2023 | $ 0.98947369 | $ 0.99187983 |
| Mar 11, 2023 | $ 0.98439785 | $ 1.0809354 |
| Mar 10, 2023 | $ 1.0809354 | $ 1.0809354 |
| Mar 09, 2023 | $ 1.0809354 | $ 1.0809354 |
| Mar 08, 2023 | $ 1.0809354 | $ 1.0953650 |
| Mar 07, 2023 | $ 1.0911515 | $ 1.1093212 |
| Mar 06, 2023 | $ 1.1093212 | $ 1.1093212 |
| Mar 05, 2023 | $ 1.1093212 | $ 1.1093212 |
| Mar 04, 2023 | $ 1.1093212 | $ 1.1093212 |
| Mar 03, 2023 | $ 1.1093212 | $ 1.1093212 |
| Mar 02, 2023 | $ 1.1093212 | $ 1.1093212 |
| Mar 01, 2023 | $ 1.1093212 | $ 1.1190899 |
| Feb 28, 2023 | $ 1.0841307 | $ 1.0943712 |
| Feb 27, 2023 | $ 1.0799194 | $ 1.0799194 |
| Feb 26, 2023 | $ 1.0799194 | $ 1.0799194 |
| Feb 25, 2023 | $ 1.0798087 | $ 1.0805663 |
| Feb 24, 2023 | $ 1.0611536 | $ 1.1033421 |
| Feb 23, 2023 | $ 1.0941611 | $ 1.0972334 |
| Feb 22, 2023 | $ 1.0575423 | $ 1.0575423 |
| Feb 21, 2023 | $ 1.0575423 | $ 1.0787942 |
| Feb 20, 2023 | $ 1.0669329 | $ 1.0818898 |
| Feb 19, 2023 | $ 1.0020686 | $ 1.0323229 |
| Feb 18, 2023 | $ 1.0167937 | $ 1.0204475 |
| Feb 17, 2023 | $ 0.98632498 | $ 1.0809742 |
| Feb 16, 2023 | $ 1.0232649 | $ 1.0232649 |
| Feb 15, 2023 | $ 1.0232649 | $ 1.0232649 |
| Feb 14, 2023 | $ 1.0232649 | $ 1.0232649 |
| Feb 13, 2023 | $ 1.0232649 | $ 1.0232649 |
| Feb 12, 2023 | $ 1.0232649 | $ 1.0232649 |
| Feb 11, 2023 | $ 1.0232649 | $ 1.0232649 |
| Feb 10, 2023 | $ 1.0232649 | $ 1.0232649 |
| Feb 09, 2023 | $ 1.0232649 | $ 1.0232649 |
| Feb 08, 2023 | $ 1.0232649 | $ 1.0232649 |
| Feb 07, 2023 | $ 1.0232649 | $ 1.0232649 |
| Feb 06, 2023 | $ 1.0232649 | $ 1.0232649 |
| Feb 05, 2023 | $ 1.0232649 | $ 1.0376098 |
| Feb 04, 2023 | $ 1.0268008 | $ 1.0343517 |
| Feb 03, 2023 | $ 0.99493521 | $ 1.0103578 |
| Feb 02, 2023 | $ 0.99744835 | $ 1.0958708 |
| Feb 01, 2023 | $ 1.0584898 | $ 1.0656167 |
| Jan 31, 2023 | $ 1.0578204 | $ 1.2397201 |
| Jan 30, 2023 | $ 1.2262863 | $ 1.6890626 |
| Jan 29, 2023 | $ 1.6729585 | $ 1.6729585 |
| Jan 28, 2023 | $ 1.6729585 | $ 1.6832337 |
| Jan 27, 2023 | $ 1.6759143 | $ 1.7055629 |
| Jan 26, 2023 | $ 1.6717200 | $ 1.6903487 |
| Jan 25, 2023 | $ 1.6738233 | $ 1.7263754 |
| Jan 24, 2023 | $ 1.3740136 | $ 1.3740136 |
| Jan 23, 2023 | $ 1.3740136 | $ 1.3740136 |
| Jan 22, 2023 | $ 1.3740136 | $ 1.3740136 |
| Jan 21, 2023 | $ 1.3740136 | $ 1.3740136 |
| Jan 20, 2023 | $ 1.3740136 | $ 1.3740136 |
| Jan 19, 2023 | $ 1.3740136 | $ 1.3740136 |
| Jan 18, 2023 | $ 1.3740136 | $ 1.3740136 |
| Jan 17, 2023 | $ 1.3740136 | $ 1.3740136 |
| Jan 16, 2023 | $ 1.3740136 | $ 1.3740136 |
| Jan 15, 2023 | $ 1.3740136 | $ 1.3740136 |
| Jan 14, 2023 | $ 1.3740136 | $ 1.3740136 |
| Jan 13, 2023 | $ 1.3740136 | $ 1.3816647 |
| Jan 12, 2023 | $ 1.3699535 | $ 1.3845445 |
| Jan 11, 2023 | $ 1.2487751 | $ 1.2487751 |
| Jan 10, 2023 | $ 1.2487751 | $ 1.2487751 |
| Jan 09, 2023 | $ 1.2487751 | $ 1.2633127 |
| Jan 08, 2023 | $ 1.2431049 | $ 1.2450767 |
| Jan 07, 2023 | $ 1.2306387 | $ 1.2308271 |
| Jan 06, 2023 | $ 1.2239478 | $ 1.2239478 |
| Jan 05, 2023 | $ 1.2239478 | $ 1.2239478 |
| Jan 04, 2023 | $ 1.2239478 | $ 1.2269243 |
| Jan 03, 2023 | $ 1.2107380 | $ 1.2179118 |
| Jan 02, 2023 | $ 1.2062256 | $ 1.2062256 |
| Jan 01, 2023 | $ 1.2062256 | $ 1.2062256 |
| Dec 31, 2022 | $ 1.2062256 | $ 1.2062256 |
| Dec 30, 2022 | $ 1.2062256 | $ 1.2062256 |
| Dec 29, 2022 | $ 1.2062256 | $ 1.2063389 |
| Dec 28, 2022 | $ 1.2013702 | $ 1.2180237 |
| Dec 27, 2022 | $ 1.2129058 | $ 1.2319905 |
| Dec 26, 2022 | $ 1.2286064 | $ 1.2296769 |
| Dec 25, 2022 | $ 1.2084465 | $ 1.2084465 |
| Dec 24, 2022 | $ 1.2084465 | $ 1.2084465 |
| Dec 23, 2022 | $ 1.2084465 | $ 1.2084465 |
| Dec 22, 2022 | $ 1.2084465 | $ 1.2084465 |
| Dec 21, 2022 | $ 1.2084465 | $ 1.2084465 |
| Dec 20, 2022 | $ 1.2084465 | $ 1.2084465 |
| Dec 19, 2022 | $ 1.2084465 | $ 1.2084465 |
| Dec 18, 2022 | $ 1.2084465 | $ 1.2084465 |
| Dec 17, 2022 | $ 1.2084465 | $ 1.2149505 |
| Dec 16, 2022 | $ 1.2083326 | $ 1.2725342 |
| Dec 15, 2022 | $ 1.2306010 | $ 1.2306010 |
| Dec 14, 2022 | $ 1.2306010 | $ 1.2306010 |
| Dec 13, 2022 | $ 1.2306010 | $ 1.2306010 |
| Dec 11, 2022 | $ 1.2415722 | $ 1.2536814 |
| Dec 10, 2022 | $ 1.2462006 | $ 1.2467780 |
| Dec 09, 2022 | $ 1.2439719 | $ 1.2578035 |
| Dec 08, 2022 | $ 1.2206205 | $ 1.2206205 |
| Dec 07, 2022 | $ 1.2206205 | $ 1.2440975 |
| Dec 06, 2022 | $ 1.2411366 | $ 1.2419909 |
| Dec 05, 2022 | $ 1.2324310 | $ 1.2416789 |
| Dec 04, 2022 | $ 1.2416789 | $ 1.2453216 |
| Dec 03, 2022 | $ 1.2266456 | $ 1.2336653 |
| Dec 02, 2022 | $ 1.1754598 | $ 1.1754598 |
| Dec 01, 2022 | $ 1.1754598 | $ 1.1754598 |
| Nov 30, 2022 | $ 1.1754598 | $ 1.1754598 |
| Nov 29, 2022 | $ 1.1754598 | $ 1.1754598 |
| Nov 28, 2022 | $ 1.1754598 | $ 1.2422097 |
| Nov 27, 2022 | $ 1.2376991 | $ 1.2627528 |
| Nov 26, 2022 | $ 1.1891256 | $ 1.1891256 |
| Nov 25, 2022 | $ 1.1891256 | $ 1.1891256 |
| Nov 24, 2022 | $ 1.1891256 | $ 1.2131847 |
| Nov 23, 2022 | $ 1.1906516 | $ 1.1978167 |
| Nov 22, 2022 | $ 1.0804284 | $ 1.1308231 |
| Nov 21, 2022 | $ 1.1308231 | $ 1.1308231 |
| Nov 20, 2022 | $ 1.1308231 | $ 1.1308231 |
| Nov 19, 2022 | $ 1.1308231 | $ 1.1308231 |
| Nov 18, 2022 | $ 1.1308231 | $ 1.1504977 |
| Nov 17, 2022 | $ 1.1293094 | $ 1.1472181 |
| Nov 16, 2022 | $ 1.1407832 | $ 1.1641642 |
| Nov 15, 2022 | $ 1.1372968 | $ 1.1372968 |
| Nov 14, 2022 | $ 1.1372968 | $ 1.2171136 |
| Nov 13, 2022 | $ 1.1851438 | $ 1.2115330 |
| Nov 12, 2022 | $ 1.2026048 | $ 1.2162836 |
| Nov 11, 2022 | $ 1.1680009 | $ 1.1680009 |
| Nov 10, 2022 | $ 1.1680009 | $ 1.1823980 |
| Nov 09, 2022 | $ 1.0964018 | $ 1.2896835 |
| Nov 08, 2022 | $ 1.2851676 | $ 1.4351765 |
| Nov 07, 2022 | $ 1.4299452 | $ 1.4620259 |
| Nov 06, 2022 | $ 1.4523995 | $ 1.4789874 |
| Nov 05, 2022 | $ 1.4091849 | $ 1.4091849 |
| Nov 03, 2022 | $ 1.4091849 | $ 1.4117948 |
| Nov 02, 2022 | $ 1.3991713 | $ 1.4436338 |
| Nov 01, 2022 | $ 1.4112330 | $ 1.4112330 |
| Oct 31, 2022 | $ 1.4112330 | $ 1.4459294 |
| Oct 30, 2022 | $ 1.4322457 | $ 1.4534918 |
| Oct 29, 2022 | $ 1.4454658 | $ 1.4568848 |
| Oct 28, 2022 | $ 1.4029673 | $ 1.4115003 |
| Oct 27, 2022 | $ 1.4088949 | $ 1.4399037 |
| Oct 26, 2022 | $ 1.3351560 | $ 1.3351560 |
| Oct 25, 2022 | $ 1.3351560 | $ 1.3351560 |
| Oct 24, 2022 | $ 1.3351560 | $ 1.3633104 |
| Oct 23, 2022 | $ 1.3458596 | $ 1.3682063 |
| Oct 22, 2022 | $ 1.3294576 | $ 1.3315386 |
| Oct 21, 2022 | $ 1.3218990 | $ 1.3315034 |
| Oct 20, 2022 | $ 1.3219648 | $ 1.3432974 |
| Oct 19, 2022 | $ 1.3319413 | $ 1.3441024 |
| Oct 18, 2022 | $ 1.3363973 | $ 1.3581439 |
| Oct 17, 2022 | $ 1.3505878 | $ 1.3566172 |
| Oct 16, 2022 | $ 1.3353186 | $ 1.3464184 |
| Oct 15, 2022 | $ 1.3145652 | $ 1.3352333 |
| Oct 14, 2022 | $ 1.3253442 | $ 1.3628463 |
| Oct 13, 2022 | $ 1.3337988 | $ 1.3524132 |
| Oct 12, 2022 | $ 1.3468765 | $ 1.4221361 |
| Oct 11, 2022 | $ 1.2986573 | $ 1.3753316 |
| Oct 10, 2022 | $ 1.3599549 | $ 1.3992212 |
| Oct 09, 2022 | $ 1.3880893 | $ 1.4024833 |
| Oct 08, 2022 | $ 1.3858015 | $ 1.4166479 |
| Oct 07, 2022 | $ 1.4126402 | $ 1.4466560 |
| Oct 06, 2022 | $ 1.4438129 | $ 1.5212019 |
| Oct 05, 2022 | $ 1.5005689 | $ 1.5143399 |
| Oct 04, 2022 | $ 1.5129679 | $ 1.5261395 |
| Oct 03, 2022 | $ 1.4657455 | $ 1.4776093 |
| Oct 02, 2022 | $ 1.4303464 | $ 1.4495581 |
| Oct 01, 2022 | $ 1.4496270 | $ 1.4623040 |
| Sep 30, 2022 | $ 1.4549526 | $ 1.5086352 |
| Sep 29, 2022 | $ 1.4703163 | $ 1.4788083 |
| Sep 28, 2022 | $ 1.4591522 | $ 1.4755337 |
| Sep 27, 2022 | $ 1.4091382 | $ 1.5175714 |
| Sep 26, 2022 | $ 1.4590763 | $ 1.4661695 |
| Sep 25, 2022 | $ 1.4475649 | $ 1.4797931 |
| Sep 24, 2022 | $ 1.4563369 | $ 1.5071261 |
| Sep 23, 2022 | $ 1.4637577 | $ 1.4672598 |
| Sep 22, 2022 | $ 1.4569963 | $ 1.4613059 |
| Sep 21, 2022 | $ 1.4021215 | $ 1.4646404 |
| Sep 20, 2022 | $ 1.4046564 | $ 1.4444138 |
| Sep 19, 2022 | $ 1.4358178 | $ 1.4418887 |
| Sep 18, 2022 | $ 1.4080157 | $ 1.4757446 |
| Sep 17, 2022 | $ 1.4740806 | $ 1.4781934 |
| Sep 16, 2022 | $ 1.4555071 | $ 1.4589758 |
| Sep 15, 2022 | $ 1.4289683 | $ 1.4655273 |
| Sep 14, 2022 | $ 1.4585755 | $ 1.4883294 |
| Sep 13, 2022 | $ 1.4576094 | $ 1.5622687 |
| Sep 12, 2022 | $ 1.5394597 | $ 1.5742358 |
| Sep 11, 2022 | $ 1.5472588 | $ 1.5751342 |
| Sep 10, 2022 | $ 1.5548241 | $ 1.5667840 |
| Sep 09, 2022 | $ 1.5452005 | $ 1.5741156 |
| Sep 08, 2022 | $ 1.4941914 | $ 1.5054999 |
| Sep 07, 2022 | $ 1.4819087 | $ 1.4892500 |
| Sep 06, 2022 | $ 1.4013147 | $ 1.5184734 |
| Sep 05, 2022 | $ 1.4724194 | $ 1.4940266 |
| Sep 04, 2022 | $ 1.4850003 | $ 1.4860386 |
| Sep 03, 2022 | $ 1.4713189 | $ 1.4908057 |
| Sep 02, 2022 | $ 1.4837346 | $ 1.5202504 |
| Sep 01, 2022 | $ 1.4929629 | $ 1.5070041 |
| Aug 31, 2022 | $ 1.4998854 | $ 1.5570186 |
| Aug 30, 2022 | $ 1.5116795 | $ 1.5677323 |
| Aug 28, 2022 | $ 1.5181945 | $ 1.5544717 |
| Aug 27, 2022 | $ 1.5214264 | $ 1.5568932 |
| Aug 26, 2022 | $ 1.5420708 | $ 1.6530108 |
| Aug 25, 2022 | $ 1.6492023 | $ 1.6764778 |
| Aug 24, 2022 | $ 1.6228184 | $ 1.6448318 |
| Aug 23, 2022 | $ 1.6368814 | $ 1.6498866 |
| Aug 22, 2022 | $ 1.6487373 | $ 1.6634702 |
| Aug 21, 2022 | $ 1.6527622 | $ 1.6667084 |
| Aug 20, 2022 | $ 1.5533574 | $ 1.5839994 |
| Aug 19, 2022 | $ 1.5299802 | $ 1.6354812 |
| Aug 18, 2022 | $ 1.6352682 | $ 1.7005087 |
| Aug 17, 2022 | $ 1.6862883 | $ 1.7836620 |
| Aug 16, 2022 | $ 1.7399505 | $ 1.7697456 |
| Aug 15, 2022 | $ 1.7543297 | $ 1.7975720 |
| Aug 14, 2022 | $ 1.7401249 | $ 1.8698415 |
| Aug 13, 2022 | $ 1.7762541 | $ 1.8247567 |
| Aug 12, 2022 | $ 1.6749909 | $ 1.6799478 |
| Aug 11, 2022 | $ 1.6582663 | $ 1.7117065 |
| Aug 10, 2022 | $ 1.6813539 | $ 1.7215161 |
| Aug 09, 2022 | $ 1.6622277 | $ 1.6756649 |
| Aug 07, 2022 | $ 1.7787694 | $ 1.7946518 |
| Aug 05, 2022 | $ 1.7349564 | $ 1.7684281 |
| Aug 04, 2022 | $ 1.7098054 | $ 1.7200947 |
| Aug 03, 2022 | $ 1.6177051 | $ 1.6560561 |
| Aug 02, 2022 | $ 1.5400233 | $ 1.5806613 |
| Aug 01, 2022 | $ 1.5139971 | $ 1.5443667 |
| Jul 31, 2022 | $ 1.5079130 | $ 1.7152107 |
| Jul 30, 2022 | $ 1.6690598 | $ 1.7388544 |
| Jul 29, 2022 | $ 1.7052520 | $ 1.7472375 |
| Jul 28, 2022 | $ 1.6109321 | $ 1.6348891 |
| Jul 27, 2022 | $ 1.5774450 | $ 1.5774450 |
| Jul 25, 2022 | $ 1.3895231 | $ 1.4570288 |
| Jul 24, 2022 | $ 1.4479383 | $ 1.4717030 |
| Jul 23, 2022 | $ 1.4189129 | $ 1.4836923 |
| Jul 22, 2022 | $ 1.4335895 | $ 1.5061672 |
| Jul 21, 2022 | $ 1.4484596 | $ 1.4661841 |
| Jun 17, 2022 | $ 1.0508953 | $ 1.0830207 |
| Jun 16, 2022 | $ 1.0161588 | $ 1.1132031 |
| Jun 15, 2022 | $ 1.0969810 | $ 1.0997479 |
| Jun 14, 2022 | $ 1.0156391 | $ 1.0414346 |
| Jun 13, 2022 | $ 0.97127248 | $ 1.0730131 |
| Jun 12, 2022 | $ 1.0642928 | $ 1.1598802 |
| Jun 11, 2022 | $ 1.1516003 | $ 1.2403778 |
| Jun 10, 2022 | $ 1.2214213 | $ 1.2685868 |
| Jun 09, 2022 | $ 1.2286537 | $ 1.2456663 |
| Jun 08, 2022 | $ 1.2346110 | $ 1.2612855 |
| Jun 07, 2022 | $ 1.2392168 | $ 1.2723776 |
| Jun 06, 2022 | $ 1.2615808 | $ 1.3446459 |
| Jun 05, 2022 | $ 1.2890518 | $ 1.3030702 |
| Jun 04, 2022 | $ 1.3015286 | $ 1.3042499 |
| Jun 03, 2022 | $ 1.2864032 | $ 1.3383030 |
| Jun 02, 2022 | $ 1.3301765 | $ 1.3366065 |
| Jun 01, 2022 | $ 1.3145040 | $ 1.4152148 |
| May 31, 2022 | $ 1.4019973 | $ 1.4189462 |
| May 30, 2022 | $ 1.4085664 | $ 1.4267797 |
| May 29, 2022 | $ 1.3374931 | $ 1.3473370 |
| May 28, 2022 | $ 1.3475577 | $ 1.3571204 |
| May 22, 2022 | $ 1.4126508 | $ 1.4342152 |
| May 21, 2022 | $ 1.3811447 | $ 1.4002214 |
| May 20, 2022 | $ 1.3324074 | $ 1.3881954 |
| May 19, 2022 | $ 1.3486368 | $ 1.3641644 |
| May 17, 2022 | $ 1.3507036 | $ 1.3719281 |
| May 16, 2022 | $ 1.3148514 | $ 1.3307110 |
| May 15, 2022 | $ 1.2927293 | $ 1.3186633 |
| May 14, 2022 | $ 1.3114226 | $ 1.3219978 |
| May 13, 2022 | $ 1.2876661 | $ 1.3731694 |
| May 12, 2022 | $ 1.1627176 | $ 1.2697437 |
| May 11, 2022 | $ 1.2231541 | $ 1.4401588 |
| May 10, 2022 | $ 1.4065109 | $ 1.4584344 |
| May 09, 2022 | $ 1.3008395 | $ 1.5281979 |
| May 08, 2022 | $ 1.5120277 | $ 1.6290074 |
| May 07, 2022 | $ 1.6019061 | $ 1.6483436 |
| May 06, 2022 | $ 1.6147385 | $ 1.7133475 |
| May 05, 2022 | $ 1.7118151 | $ 1.8589097 |
| May 03, 2022 | $ 1.7283612 | $ 1.7744000 |
| May 02, 2022 | $ 1.7511624 | $ 1.7650350 |
| May 01, 2022 | $ 1.7471033 | $ 1.7536890 |
| Apr 30, 2022 | $ 1.6827232 | $ 1.8771104 |
| Apr 29, 2022 | $ 1.8520318 | $ 1.9350531 |
| Apr 28, 2022 | $ 1.9179576 | $ 1.9247257 |
| Apr 27, 2022 | $ 1.8237713 | $ 1.8721825 |
| Apr 26, 2022 | $ 1.8256593 | $ 1.9233573 |
| Apr 24, 2022 | $ 1.8947266 | $ 2.2816884 |
| Apr 23, 2022 | $ 1.8751112 | $ 2.2785040 |
| Apr 21, 2022 | $ 2.3085511 | $ 2.4471401 |
| Apr 20, 2022 | $ 2.3572527 | $ 2.4224822 |
| Apr 19, 2022 | $ 2.3736858 | $ 2.3892051 |
| Apr 18, 2022 | $ 2.3449584 | $ 2.3609960 |
| Apr 17, 2022 | $ 2.2579066 | $ 2.3343336 |
| Apr 16, 2022 | $ 2.3295456 | $ 2.3387419 |
| Apr 10, 2022 | $ 2.4668886 | $ 2.5356445 |
| Apr 09, 2022 | $ 2.5125028 | $ 2.5687019 |
| Apr 08, 2022 | $ 2.5496387 | $ 2.7092588 |
| Apr 07, 2022 | $ 2.3955138 | $ 2.3955138 |
| Apr 06, 2022 | $ 2.3955138 | $ 2.4923612 |
| Apr 05, 2022 | $ 2.4921101 | $ 2.5730895 |
| Apr 04, 2022 | $ 2.4738064 | $ 2.5395530 |
| Apr 03, 2022 | $ 2.5365291 | $ 2.5743954 |
| Apr 02, 2022 | $ 2.4817612 | $ 2.5921942 |
| Apr 01, 2022 | $ 2.5232622 | $ 2.5386198 |
| Mar 31, 2022 | $ 2.4584771 | $ 2.5758955 |
| Mar 30, 2022 | $ 2.5221673 | $ 2.5893101 |
| Mar 29, 2022 | $ 2.5065340 | $ 2.5339725 |
| Mar 28, 2022 | $ 2.4705749 | $ 2.5399789 |
| Mar 27, 2022 | $ 2.2120596 | $ 2.2154795 |
| Mar 26, 2022 | $ 2.1412393 | $ 2.3322975 |
| Mar 25, 2022 | $ 2.3266958 | $ 2.4114670 |
| Mar 24, 2022 | $ 2.1564068 | $ 2.1691488 |
| Mar 23, 2022 | $ 2.1390821 | $ 2.1519688 |
| Mar 22, 2022 | $ 2.1261722 | $ 2.2017296 |
| Mar 21, 2022 | $ 2.0983446 | $ 2.1175077 |
| Mar 20, 2022 | $ 2.0867826 | $ 2.1025191 |
| Mar 19, 2022 | $ 2.0274490 | $ 2.0765642 |
| Mar 18, 2022 | $ 2.0388155 | $ 2.0447265 |
| Mar 17, 2022 | $ 2.0033416 | $ 2.0266605 |
| Mar 16, 2022 | $ 1.9876742 | $ 2.0439999 |
| Mar 15, 2022 | $ 1.9338509 | $ 1.9651907 |
| Mar 14, 2022 | $ 1.9598723 | $ 1.9715916 |
| Mar 13, 2022 | $ 1.9086197 | $ 2.0094166 |
| Mar 12, 2022 | $ 1.9825453 | $ 2.0222305 |
| Mar 11, 2022 | $ 1.9809670 | $ 2.0903486 |
| Mar 10, 2022 | $ 1.9890983 | $ 2.1327383 |
| Mar 09, 2022 | $ 2.1254442 | $ 2.2103847 |
| Mar 08, 2022 | $ 2.0935438 | $ 2.0998405 |
| Mar 07, 2022 | $ 2.0166685 | $ 2.0445894 |
| Mar 06, 2022 | $ 1.8788172 | $ 1.9975065 |
| Mar 05, 2022 | $ 1.9842203 | $ 2.0072130 |
| Mar 04, 2022 | $ 2.0016782 | $ 2.1801787 |
| Mar 03, 2022 | $ 2.1764386 | $ 2.2824240 |
| Mar 02, 2022 | $ 2.2691167 | $ 2.3410419 |
| Mar 01, 2022 | $ 2.2379890 | $ 2.7046820 |
| Feb 28, 2022 | $ 2.3568234 | $ 2.4362700 |
| Feb 27, 2022 | $ 2.1154068 | $ 2.2983528 |
| Feb 26, 2022 | $ 2.2903997 | $ 3.1921958 |
| Feb 25, 2022 | $ 1.8423852 | $ 1.8520367 |
| Feb 24, 2022 | $ 1.7865606 | $ 2.5593668 |
| Feb 23, 2022 | $ 2.5401277 | $ 2.7388290 |
| Feb 21, 2022 | $ 2.5409727 | $ 2.6884393 |
| Feb 20, 2022 | $ 2.5611534 | $ 2.6382431 |
| Feb 19, 2022 | $ 2.6367263 | $ 2.7014871 |
| Feb 18, 2022 | $ 2.6524456 | $ 2.6996399 |
| Feb 17, 2022 | $ 2.6814611 | $ 2.8592868 |
| Feb 16, 2022 | $ 2.8085581 | $ 2.8443155 |
| Feb 15, 2022 | $ 2.8511790 | $ 2.8792760 |
| Feb 14, 2022 | $ 2.6477008 | $ 2.8365754 |
| Feb 13, 2022 | $ 2.8261621 | $ 2.8960635 |
| Feb 12, 2022 | $ 2.8674682 | $ 2.9166084 |
| Feb 11, 2022 | $ 2.7380974 | $ 2.9099799 |
| Feb 10, 2022 | $ 2.8783872 | $ 3.0968755 |
| Feb 09, 2022 | $ 3.0082413 | $ 3.0533783 |
| Feb 08, 2022 | $ 2.9133145 | $ 3.2411335 |
| Feb 07, 2022 | $ 3.1507152 | $ 3.2390035 |
| Feb 06, 2022 | $ 3.1663089 | $ 3.2277793 |
| Feb 05, 2022 | $ 3.1770401 | $ 3.4449447 |
| Feb 04, 2022 | $ 3.2343053 | $ 3.2437863 |
| Feb 03, 2022 | $ 2.7640075 | $ 2.8142684 |
| Feb 02, 2022 | $ 2.7866675 | $ 2.9506584 |
| Feb 01, 2022 | $ 2.8994655 | $ 2.9159113 |
| Jan 31, 2022 | $ 2.7859835 | $ 2.8586182 |
| Jan 30, 2022 | $ 2.7630512 | $ 2.8754635 |
| Jan 29, 2022 | $ 2.8745164 | $ 2.9974531 |
| Jan 28, 2022 | $ 2.9449754 | $ 2.9783520 |
| Jan 27, 2022 | $ 2.9498049 | $ 2.9861616 |
| Jan 26, 2022 | $ 2.7540337 | $ 2.9171948 |
| Jan 25, 2022 | $ 2.8156313 | $ 2.8758551 |
| Jan 24, 2022 | $ 2.8733183 | $ 2.9308531 |
| Jan 23, 2022 | $ 2.9176065 | $ 2.9818771 |
| Jan 22, 2022 | $ 2.7382633 | $ 3.0049849 |
| Jan 21, 2022 | $ 2.9643732 | $ 3.6902092 |
| Jan 20, 2022 | $ 3.6564217 | $ 3.9415722 |
| Jan 19, 2022 | $ 3.8207037 | $ 4.0033552 |
| Jan 18, 2022 | $ 3.9982098 | $ 4.0885723 |
| Jan 17, 2022 | $ 4.0587113 | $ 4.6277158 |
| Jan 16, 2022 | $ 4.3912825 | $ 4.6850464 |
| Jan 15, 2022 | $ 4.1637543 | $ 4.2447400 |
| Jan 14, 2022 | $ 4.1365523 | $ 4.2667981 |
| Jan 13, 2022 | $ 4.1426872 | $ 4.4607862 |
| Jan 12, 2022 | $ 4.4402853 | $ 4.4901153 |
| Jan 11, 2022 | $ 4.4683287 | $ 4.6830443 |
| Jan 10, 2022 | $ 4.3928842 | $ 5.2029678 |
| Jan 09, 2022 | $ 5.1221129 | $ 5.2131545 |
| Jan 08, 2022 | $ 5.0071804 | $ 5.3618369 |
| Jan 07, 2022 | $ 5.2290039 | $ 5.4982577 |
| Jan 06, 2022 | $ 5.4974739 | $ 5.6002669 |
| Jan 05, 2022 | $ 5.3844902 | $ 6.1398935 |
| Jan 04, 2022 | $ 6.0957298 | $ 6.1574959 |
| Jan 03, 2022 | $ 5.1023835 | $ 5.2263396 |
| Jan 02, 2022 | $ 5.1586174 | $ 5.2684426 |
| Jan 01, 2022 | $ 5.2462818 | $ 5.2666032 |
| Dec 31, 2021 | $ 5.0770807 | $ 5.3374188 |
| Dec 30, 2021 | $ 5.1803423 | $ 5.2640416 |
| Dec 29, 2021 | $ 5.1028842 | $ 5.2889863 |
| Dec 28, 2021 | $ 5.2248643 | $ 5.5712953 |
| Dec 27, 2021 | $ 5.5692672 | $ 5.7161629 |
| Dec 26, 2021 | $ 5.5821523 | $ 5.6305900 |
| Dec 25, 2021 | $ 5.5425680 | $ 5.6202819 |
| Dec 24, 2021 | $ 5.5869221 | $ 5.6955486 |
| Dec 23, 2021 | $ 5.5815993 | $ 5.6454614 |
| Dec 22, 2021 | $ 5.3423461 | $ 5.4104349 |
| Dec 21, 2021 | $ 5.3661779 | $ 5.4076581 |
| Dec 20, 2021 | $ 5.1195098 | $ 5.1779096 |
| Dec 19, 2021 | $ 5.0768311 | $ 5.5842957 |
| Dec 18, 2021 | $ 5.5744498 | $ 5.6095957 |
| Dec 17, 2021 | $ 5.2633267 | $ 5.4339228 |
| Dec 16, 2021 | $ 5.3738313 | $ 6.3470018 |
| Dec 15, 2021 | $ 6.3228619 | $ 6.4157792 |
| Dec 14, 2021 | $ 5.9759136 | $ 6.3937522 |
| Dec 13, 2021 | $ 6.3414752 | $ 6.7338996 |
| Dec 12, 2021 | $ 6.7117942 | $ 7.0153872 |
| Dec 11, 2021 | $ 6.9541797 | $ 7.0401030 |
| Dec 10, 2021 | $ 6.6571493 | $ 7.2535391 |
| Dec 09, 2021 | $ 6.9696580 | $ 7.1782469 |
| Dec 08, 2021 | $ 7.1782469 | $ 7.2759573 |
| Dec 07, 2021 | $ 7.1507340 | $ 7.6127229 |
| Dec 06, 2021 | $ 7.5088715 | $ 86.207054 |
| Dec 05, 2021 | $ 86.207054 | $ 93.456210 |
| Dec 04, 2021 | $ 7.0933076 | $ 7.1087406 |
| Dec 03, 2021 | $ 7.0478658 | $ 7.7281529 |
| Dec 01, 2021 | $ 7.4457015 | $ 7.9379475 |
| Nov 30, 2021 | $ 7.5094097 | $ 7.6977133 |
| Nov 29, 2021 | $ 7.5479170 | $ 7.9639596 |
| Nov 28, 2021 | $ 7.7701594 | $ 7.8115105 |
| Nov 27, 2021 | $ 7.6645296 | $ 8.0362415 |
| Nov 26, 2021 | $ 7.5540543 | $ 8.3347060 |
| Nov 25, 2021 | $ 8.1546727 | $ 8.4248198 |
| Nov 24, 2021 | $ 7.6417034 | $ 7.7072356 |
| Nov 23, 2021 | $ 7.6587755 | $ 8.0850831 |
| Nov 22, 2021 | $ 7.5526997 | $ 7.9102382 |
| Nov 21, 2021 | $ 7.8726213 | $ 8.3352950 |
| Nov 20, 2021 | $ 8.3021979 | $ 8.3990846 |
| Nov 19, 2021 | $ 8.2350490 | $ 8.3988988 |
| Nov 18, 2021 | $ 7.6030944 | $ 8.2695426 |
| Nov 17, 2021 | $ 7.8841161 | $ 7.9018374 |
| Nov 16, 2021 | $ 7.6249788 | $ 8.0380449 |
| Nov 15, 2021 | $ 8.0369611 | $ 8.4388290 |
| Nov 14, 2021 | $ 8.2128904 | $ 8.3615779 |
| Nov 13, 2021 | $ 8.2674280 | $ 9.0784260 |
| Nov 12, 2021 | $ 8.6730758 | $ 9.1862562 |
| Nov 11, 2021 | $ 9.0839709 | $ 9.4060104 |
| Nov 10, 2021 | $ 9.0365802 | $ 9.8975200 |
| Nov 09, 2021 | $ 9.7959093 | $ 10.592407 |
| Nov 08, 2021 | $ 10.218626 | $ 10.515518 |
| Nov 07, 2021 | $ 10.456610 | $ 10.559278 |
| Nov 06, 2021 | $ 10.140220 | $ 10.679036 |
| Nov 05, 2021 | $ 8.1958167 | $ 8.2051461 |
| Nov 04, 2021 | $ 8.0488364 | $ 8.3257473 |
| Nov 03, 2021 | $ 8.2844214 | $ 8.4161648 |
| Nov 02, 2021 | $ 8.4115518 | $ 8.7510686 |
| Nov 01, 2021 | $ 8.6374365 | $ 9.2852128 |
| Oct 31, 2021 | $ 8.7684209 | $ 9.6010887 |
| Oct 30, 2021 | $ 9.5151859 | $ 9.5151859 |
| Oct 29, 2021 | $ 9.0000925 | $ 10.363408 |
| Oct 28, 2021 | $ 10.049939 | $ 12.964033 |
| Oct 27, 2021 | $ 9.0617876 | $ 10.459633 |
| Oct 26, 2021 | $ 10.010524 | $ 14.304346 |
| Oct 24, 2021 | $ 8.0176434 | $ 8.0978119 |
| Oct 23, 2021 | $ 8.0769792 | $ 8.1313215 |
| Oct 22, 2021 | $ 7.9946083 | $ 8.3904831 |
| Oct 21, 2021 | $ 8.1927601 | $ 9.6328109 |
| Oct 20, 2021 | $ 9.5643124 | $ 10.008738 |
| Oct 19, 2021 | $ 8.8394780 | $ 9.8051849 |
| Oct 18, 2021 | $ 8.8744670 | $ 9.1764040 |
| Oct 17, 2021 | $ 9.0856295 | $ 9.9401341 |
| Oct 16, 2021 | $ 9.9300120 | $ 10.558581 |
| Oct 15, 2021 | $ 10.556523 | $ 10.632340 |
| Oct 14, 2021 | $ 9.5252420 | $ 9.5568021 |
| Oct 13, 2021 | $ 9.2969221 | $ 10.165101 |
| Oct 12, 2021 | $ 9.1210585 | $ 9.8870502 |
| Oct 11, 2021 | $ 9.1019302 | $ 10.226022 |
| Oct 10, 2021 | $ 9.3050106 | $ 11.017168 |
| Oct 09, 2021 | $ 10.351859 | $ 10.837172 |
| Oct 08, 2021 | $ 10.453451 | $ 11.742503 |
| Oct 07, 2021 | $ 10.652181 | $ 13.383993 |
| Oct 06, 2021 | $ 13.383993 | $ 13.425158 |
| Oct 05, 2021 | $ 11.791605 | $ 17.055342 |
| Oct 04, 2021 | $ 12.547076 | $ 16.862995 |
| Oct 03, 2021 | $ 14.692641 | $ 18.222615 |
| Oct 02, 2021 | $ 16.819709 | $ 21.695931 |
| Oct 01, 2021 | $ 17.493265 | $ 24.741111 |
| Sep 30, 2021 | $ 17.108199 | $ 29.303520 |
| Sep 29, 2021 | $ 21.607082 | $ 43.091168 |
| Sep 28, 2021 | $ 9.3152236 | $ 11.924694 |
| Sep 27, 2021 | $ 11.901295 | $ 14.493794 |
| Sep 26, 2021 | $ 13.987940 | $ 19.935977 |
| Sep 25, 2021 | $ 15.837199 | $ 15.858909 |
| Sep 24, 2021 | $ 12.340605 | $ 14.674586 |
| Sep 23, 2021 | $ 14.637043 | $ 15.819345 |
| Sep 22, 2021 | $ 14.748661 | $ 14.899688 |
| Sep 21, 2021 | $ 12.939310 | $ 15.845058 |
| Sep 20, 2021 | $ 13.603967 | $ 14.339804 |
| Sep 19, 2021 | $ 13.485638 | $ 15.137088 |
| Sep 18, 2021 | $ 14.939212 | $ 28.422564 |
| Sep 17, 2021 | $ 25.571208 | $ 29.566540 |
| Sep 16, 2021 | $ 13.010174 | $ 13.014374 |
| Sep 15, 2021 | $ 9.7641677 | $ 10.305878 |
| Sep 14, 2021 | $ 9.9903666 | $ 10.753119 |
| Sep 13, 2021 | $ 10.727736 | $ 12.595940 |
| Sep 12, 2021 | $ 11.681344 | $ 12.792700 |
| Sep 11, 2021 | $ 12.402164 | $ 17.215368 |
| Sep 10, 2021 | $ 16.876295 | $ 16.996530 |
| Sep 09, 2021 | $ 15.202665 | $ 16.656936 |
| Sep 08, 2021 | $ 16.629724 | $ 18.125536 |
| Sep 07, 2021 | $ 13.414276 | $ 14.402695 |
| Sep 06, 2021 | $ 13.818673 | $ 14.452651 |
| Sep 05, 2021 | $ 12.780660 | $ 13.849704 |
| Sep 04, 2021 | $ 13.804761 | $ 15.048075 |
| Sep 03, 2021 | $ 12.169272 | $ 12.197798 |
| Sep 02, 2021 | $ 10.674373 | $ 12.216128 |
| Sep 01, 2021 | $ 11.291271 | $ 12.094373 |
| Aug 31, 2021 | $ 12.078952 | $ 13.899253 |
| Aug 30, 2021 | $ 13.610203 | $ 14.803639 |
| Aug 29, 2021 | $ 14.608924 | $ 17.237192 |
| Aug 27, 2021 | $ 19.814181 | $ 24.394157 |
| Aug 26, 2021 | $ 15.871056 | $ 20.194451 |
| Aug 25, 2021 | $ 17.307614 | $ 21.069844 |
| Aug 24, 2021 | $ 14.448145 | $ 26.924452 |
| Aug 23, 2021 | $ 10.897197 | $ 13.538672 |
| Aug 22, 2021 | $ 11.236647 | $ 11.259923 |
| Aug 21, 2021 | $ 9.4619872 | $ 10.532554 |
| Aug 20, 2021 | $ 10.090909 | $ 11.703436 |
| Aug 19, 2021 | $ 11.279840 | $ 11.342259 |
| Aug 18, 2021 | $ 10.482607 | $ 10.693150 |
| Aug 17, 2021 | $ 9.5850936 | $ 10.531765 |
| Aug 16, 2021 | $ 10.042335 | $ 11.575765 |
| Aug 15, 2021 | $ 11.142907 | $ 12.291972 |
| Aug 14, 2021 | $ 12.229231 | $ 12.291662 |
| Aug 13, 2021 | $ 11.750368 | $ 12.534337 |
| Aug 12, 2021 | $ 12.261361 | $ 12.735179 |
| Aug 11, 2021 | $ 12.280674 | $ 13.829799 |
| Aug 10, 2021 | $ 13.391424 | $ 13.771604 |
| Aug 08, 2021 | $ 14.717965 | $ 15.250442 |
| Aug 07, 2021 | $ 15.133111 | $ 17.743216 |
| Aug 06, 2021 | $ 15.691207 | $ 17.710366 |
| Aug 05, 2021 | $ 16.877317 | $ 17.723330 |
| Aug 04, 2021 | $ 12.294726 | $ 14.225661 |
| Aug 03, 2021 | $ 13.263313 | $ 15.305475 |
| Aug 02, 2021 | $ 13.432941 | $ 16.475609 |
| Aug 01, 2021 | $ 16.247248 | $ 17.849701 |
| Jul 31, 2021 | $ 17.308919 | $ 20.545307 |
| Jul 30, 2021 | $ 17.884128 | $ 18.719705 |
| Jul 29, 2021 | $ 18.618264 | $ 18.681312 |
| Jul 28, 2021 | $ 18.819753 | $ 21.285722 |
| Jul 27, 2021 | $ 21.285819 | $ 23.111528 |
| Jul 26, 2021 | $ 19.659558 | $ 26.491191 |
| Jul 25, 2021 | $ 24.345542 | $ 25.775230 |
| Jul 24, 2021 | $ 25.741916 | $ 27.999030 |
| Jul 23, 2021 | $ 22.722564 | $ 25.258777 |
| Jul 22, 2021 | $ 24.869542 | $ 27.839191 |
| Jul 21, 2021 | $ 27.081150 | $ 28.048976 |
| Jul 20, 2021 | $ 26.130463 | $ 29.642424 |
| Jul 19, 2021 | $ 29.616844 | $ 30.782460 |
| Jul 18, 2021 | $ 30.717029 | $ 36.517544 |
| Jul 17, 2021 | $ 33.381732 | $ 40.236957 |
| Jul 16, 2021 | $ 39.609440 | $ 45.410905 |
| Jul 15, 2021 | $ 39.278708 | $ 49.120865 |
| Jul 14, 2021 | $ 37.036629 | $ 40.475569 |
| Jul 13, 2021 | $ 35.634382 | $ 45.383533 |
| Jul 12, 2021 | $ 41.892126 | $ 42.315623 |
| Jul 11, 2021 | $ 41.753970 | $ 44.820917 |
| Jul 10, 2021 | $ 42.050583 | $ 46.269780 |
| Jul 09, 2021 | $ 43.049181 | $ 45.981484 |
| Jul 08, 2021 | $ 39.380974 | $ 45.808886 |
| Jul 07, 2021 | $ 41.775845 | $ 47.668376 |
| Jul 06, 2021 | $ 43.556269 | $ 55.084266 |
| Jul 05, 2021 | $ 40.283405 | $ 46.770122 |
| Jul 04, 2021 | $ 38.620028 | $ 39.454495 |
We will update this as soon as possible. If you like to help, you can contact us.
