BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
YZY MONEY |
YZY |
$ 0.299908 | -0.01 % | $ 0.300114 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.29990050 | $ 0.30118816 |
| Sep 14, 2026 | $ 0.30003333 | $ 0.30040081 |
| Sep 13, 2026 | $ 0.29997883 | $ 0.30052404 |
| Sep 12, 2026 | $ 0.29999601 | $ 0.73796248 |
| Sep 11, 2026 | $ 0.30002334 | $ 0.30169680 |
| Sep 10, 2026 | $ 0.30003061 | $ 0.30104980 |
| Sep 09, 2026 | $ 0.30004911 | $ 0.30123353 |
| Sep 08, 2026 | $ 0.30011326 | $ 0.30028417 |
| Sep 07, 2026 | $ 0.30006255 | $ 0.30045946 |
| Sep 06, 2026 | $ 0.30012143 | $ 0.30062795 |
| Sep 05, 2026 | $ 0.30006445 | $ 0.30032964 |
| Sep 04, 2026 | $ 0.30023036 | $ 0.30157952 |
| Sep 03, 2026 | $ 0.30012291 | $ 0.30081489 |
| Sep 02, 2026 | $ 0.30001372 | $ 0.30027386 |
| Sep 01, 2026 | $ 0.29996363 | $ 0.30057118 |
| Aug 31, 2026 | $ 0.30004266 | $ 0.30037770 |
| Aug 30, 2026 | $ 0.30008901 | $ 0.30108794 |
| Aug 29, 2026 | $ 0.30008618 | $ 0.30038025 |
| Aug 28, 2026 | $ 0.30007435 | $ 0.30096022 |
| Aug 27, 2026 | $ 0.30024290 | $ 0.30083596 |
| Aug 26, 2026 | $ 0.30009588 | $ 0.30141445 |
| Aug 25, 2026 | $ 0.30016793 | $ 0.30130287 |
| Aug 24, 2026 | $ 0.30014448 | $ 0.30103549 |
| Aug 23, 2026 | $ 0.30013124 | $ 0.30070589 |
| Aug 22, 2026 | $ 0.30006868 | $ 0.30173991 |
| Aug 21, 2026 | $ 0.30004810 | $ 0.30138598 |
| Aug 20, 2026 | $ 0.30002664 | $ 0.30063828 |
| Aug 19, 2026 | $ 0.29993172 | $ 0.30108061 |
| Aug 18, 2026 | $ 0.29990485 | $ 0.30028614 |
| Aug 17, 2026 | $ 0.29975406 | $ 0.30019444 |
| Aug 16, 2026 | $ 0.29979940 | $ 0.30050952 |
We will update this as soon as possible. If you like to help, you can contact us.
