			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	YZY MONEY	YZY	$ 0.299927	0.00 %	$ 0.300114	$ 0.299620	$ 24.20K

YZY MONEY YZY

آخر سعر

$ 0.299927

0.00 %

عالي24

$ 0.300114

منخفض24

$ 0.299620

حجم24

$ 24.20K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

YZY MONEY YZY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.2999005024,206	$ 0.301188160.29861947	$ 0.29861947	$ 24,206
Sep 14, 2026	$ 0.3000333324,216	$ 0.300400810.29958736	$ 0.29958736	$ 24,216
Sep 13, 2026	$ 0.2999788324,212	$ 0.300524040.29980210	$ 0.29980210	$ 24,212
Sep 12, 2026	$ 0.2999960124,213	$ 0.737962480.29981032	$ 0.29981032	$ 24,213
Sep 11, 2026	$ 0.3000233424,216	$ 0.301696800.29898378	$ 0.29898378	$ 24,216
Sep 10, 2026	$ 0.3000306124,217	$ 0.301049800.29928946	$ 0.29928946	$ 24,217
Sep 09, 2026	$ 0.3000491124,217	$ 0.301233530.29880012	$ 0.29880012	$ 24,217
Sep 08, 2026	$ 0.3001132624,223	$ 0.300284170.29975510	$ 0.29975510	$ 24,223
Sep 07, 2026	$ 0.3000625524,221	$ 0.300459460.29981451	$ 0.29981451	$ 24,221
Sep 06, 2026	$ 0.3001214324,222	$ 0.300627950.29960516	$ 0.29960516	$ 24,222
Sep 05, 2026	$ 0.3000644524,219	$ 0.300329640.29994955	$ 0.29994955	$ 24,219
Sep 04, 2026	$ 0.3002303624,232	$ 0.301579520.29887575	$ 0.29887575	$ 24,232
Sep 03, 2026	$ 0.3001229124,223	$ 0.300814890.29934836	$ 0.29934836	$ 24,223
Sep 02, 2026	$ 0.3000137224,215	$ 0.300273860.29959633	$ 0.29959633	$ 24,215
Sep 01, 2026	$ 0.2999636324,211	$ 0.300571180.29928887	$ 0.29928887	$ 24,211
Aug 31, 2026	$ 0.3000426624,217	$ 0.300377700.29965416	$ 0.29965416	$ 24,217
Aug 30, 2026	$ 0.3000890124,221	$ 0.301087940.29966469	$ 0.29966469	$ 24,221
Aug 29, 2026	$ 0.3000861824,220	$ 0.300380250.29983656	$ 0.29983656	$ 24,220
Aug 28, 2026	$ 0.3000743524,219	$ 0.300960220.29941540	$ 0.29941540	$ 24,219
Aug 27, 2026	$ 0.3002429024,233	$ 0.300835960.29953832	$ 0.29953832	$ 24,233
Aug 26, 2026	$ 0.3000958824,218	$ 0.301414450.29940687	$ 0.29940687	$ 24,218
Aug 25, 2026	$ 0.3001679324,227	$ 0.301302870.29824253	$ 0.29824253	$ 24,227
Aug 24, 2026	$ 0.3001444824,224	$ 0.301035490.29901182	$ 0.29901182	$ 24,224
Aug 23, 2026	$ 0.3001312424,224	$ 0.300705890.29956627	$ 0.29956627	$ 24,224
Aug 22, 2026	$ 0.3000686824,219	$ 0.301739910.29937695	$ 0.29937695	$ 24,219
Aug 21, 2026	$ 0.3000481024,214	$ 0.301385980.29831205	$ 0.29831205	$ 24,214
Aug 20, 2026	$ 0.3000266424,216	$ 0.300638280.29895331	$ 0.29895331	$ 24,216
Aug 19, 2026	$ 0.2999317224,210	$ 0.301080610.29751512	$ 0.29751512	$ 24,210
Aug 18, 2026	$ 0.2999048524,206	$ 0.300286140.29957701	$ 0.29957701	$ 24,206
Aug 17, 2026	$ 0.2997540624,194	$ 0.300194440.29949581	$ 0.29949581	$ 24,194
Aug 16, 2026	$ 0.2997994024,197	$ 0.300509520.29958123	$ 0.29958123	$ 24,197
Aug 15, 2026	$ 0.2998350624,200	$ 0.299920980.29969859	$ 0.29969859	$ 24,200
Aug 14, 2026	$ 0.2998169724,199	$ 0.300094770.29955343	$ 0.29955343	$ 24,199
Aug 13, 2026	$ 0.2998429324,201	$ 0.300271870.29932613	$ 0.29932613	$ 24,201
Aug 12, 2026	$ 0.2996627424,191	$ 0.300405330.29954700	$ 0.29954700	$ 24,191
Aug 11, 2026	$ 0.2998380324,200	$ 0.300190540.29949802	$ 0.29949802	$ 24,200
Aug 10, 2026	$ 0.2998330024,200	$ 0.300240940.29922823	$ 0.29922823	$ 24,200
Aug 09, 2026	$ 0.2998494224,201	$ 0.300236640.29939561	$ 0.29939561	$ 24,201
Aug 08, 2026	$ 0.2998742724,203	$ 0.300064140.29976921	$ 0.29976921	$ 24,203
Aug 07, 2026	$ 0.2999588824,210	$ 0.300336000.29964384	$ 0.29964384	$ 24,210
Aug 06, 2026	$ 0.2998641224,202	$ 0.300049690.29939029	$ 0.29939029	$ 24,202
Aug 05, 2026	$ 0.2998830024,204	$ 0.300326530.29950770	$ 0.29950770	$ 24,204
Aug 04, 2026	$ 0.2998899624,205	$ 0.300145480.29932994	$ 0.29932994	$ 24,205
Aug 03, 2026	$ 0.2998390824,200	$ 0.300282670.29904841	$ 0.29904841	$ 24,200
Aug 02, 2026	$ 0.2997998124,197	$ 0.300209090.29910008	$ 0.29910008	$ 24,197
Aug 01, 2026	$ 0.2998523524,202	$ 0.300307020.29957277	$ 0.29957277	$ 24,202
Jul 31, 2026	$ 0.2998439724,201	$ 0.300488970.29903645	$ 0.29903645	$ 24,201
Jul 30, 2026	$ 0.2998531224,202	$ 0.300137970.29934321	$ 0.29934321	$ 24,202
Jul 29, 2026	$ 0.2997323924,192	$ 0.300555740.29864107	$ 0.29864107	$ 24,192
Jul 28, 2026	$ 0.2997640624,193	$ 0.300382330.29935029	$ 0.29935029	$ 24,193
Jul 27, 2026	$ 0.2998436924,198	$ 0.300565170.29920547	$ 0.29920547	$ 24,198
Jul 26, 2026	$ 0.2998769224,204	$ 0.300315310.29938547	$ 0.29938547	$ 24,204
Jul 25, 2026	$ 0.2998616624,202	$ 0.299996880.29966511	$ 0.29966511	$ 24,202
Jul 24, 2026	$ 0.2998801324,204	$ 0.300316800.29946726	$ 0.29946726	$ 24,204
Jul 23, 2026	$ 0.2999031024,206	$ 0.300367810.29961409	$ 0.29961409	$ 24,206
Jul 22, 2026	$ 0.2999736424,213	$ 0.300305620.29964874	$ 0.29964874	$ 24,213
Jul 21, 2026	$ 0.2999638724,211	$ 0.300534230.29931125	$ 0.29931125	$ 24,211
Jul 20, 2026	$ 0.2998800824,204	$ 0.300386320.29927613	$ 0.29927613	$ 24,204
Jul 19, 2026	$ 0.2999227324,207	$ 0.300308330.29957810	$ 0.29957810	$ 24,207
Jul 18, 2026	$ 0.2999406024,209	$ 0.300205600.29959381	$ 0.29959381	$ 24,209
Jul 17, 2026	$ 0.2999596524,210	$ 0.300280950.29931608	$ 0.29931608	$ 24,210
Jul 16, 2026	$ 0.2998752224,203	$ 0.300208040.29946158	$ 0.29946158	$ 24,203
Jul 15, 2026	$ 0.2999388624,209	$ 0.300431430.29913095	$ 0.29913095	$ 24,209
Jul 14, 2026	$ 0.2999224924,207	$ 0.300750390.29889455	$ 0.29889455	$ 24,207
Jul 13, 2026	$ 0.2997309324,192	$ 0.300685240.29900657	$ 0.29900657	$ 24,192
Jul 12, 2026	$ 0.2999686924,211	$ 0.300171280.29964505	$ 0.29964505	$ 24,211
Jul 11, 2026	$ 0.2999439324,209	$ 0.300919750.29917112	$ 0.29917112	$ 24,209
Jul 10, 2026	$ 0.2999278624,208	$ 0.301005850.29901583	$ 0.29901583	$ 24,208
Jul 09, 2026	$ 0.2999329024,208	$ 0.300523130.29914461	$ 0.29914461	$ 24,208
Jul 08, 2026	$ 0.2999196024,207	$ 0.300660500.29935912	$ 0.29935912	$ 24,207
Jul 07, 2026	$ 0.2999505124,209	$ 0.300692060.29925693	$ 0.29925693	$ 24,209
Jul 06, 2026	$ 0.2999441724,209	$ 0.301116530.29868860	$ 0.29868860	$ 24,209
Jul 05, 2026	$ 0.2998426924,203	$ 0.300224830.29917506	$ 0.29917506	$ 24,203
Jul 04, 2026	$ 0.2998937724,205	$ 0.300318350.29948885	$ 0.29948885	$ 24,205
Jul 03, 2026	$ 0.2998153324,199	$ 0.300526260.29943503	$ 0.29943503	$ 24,199
Jul 02, 2026	$ 0.2997835924,196	$ 0.300392370.29907451	$ 0.29907451	$ 24,196
Jul 01, 2026	$ 0.2998098524,198	$ 0.300399770.29856133	$ 0.29856133	$ 24,198
Jun 30, 2026	$ 0.2996605724,186	$ 0.300165270.29900258	$ 0.29900258	$ 24,186
Jun 29, 2026	$ 0.2996864824,188	$ 0.300416230.29888911	$ 0.29888911	$ 24,188
Jun 28, 2026	$ 0.2995769824,181	$ 0.300116460.29922966	$ 0.29922966	$ 24,181
Jun 27, 2026	$ 0.2997082724,190	$ 0.300107870.29930339	$ 0.29930339	$ 24,190
Jun 26, 2026	$ 0.2996894724,188	$ 0.300414010.29874545	$ 0.29874545	$ 24,188
Jun 25, 2026	$ 0.2997349624,192	$ 0.300913910.29823797	$ 0.29823797	$ 24,192
Jun 24, 2026	$ 0.2996830124,188	$ 0.300453880.29879406	$ 0.29879406	$ 24,188
Jun 23, 2026	$ 0.2997574924,194	$ 0.300453830.29912790	$ 0.29912790	$ 24,194
Jun 22, 2026	$ 0.2997940124,197	$ 0.300538010.29924328	$ 0.29924328	$ 24,197
Jun 21, 2026	$ 0.2998135424,198	$ 0.300189690.29940211	$ 0.29940211	$ 24,198
Jun 20, 2026	$ 0.2998238724,197	$ 0.300376300.29905740	$ 0.29905740	$ 24,197
Jun 19, 2026	$ 0.2998214924,187	$ 0.300222250.29923963	$ 0.29923963	$ 24,187
Jun 18, 2026	$ 0.2997736224,195	$ 0.300365120.29926483	$ 0.29926483	$ 24,195
Jun 17, 2026	$ 0.2998181624,199	$ 0.300675310.29915807	$ 0.29915807	$ 24,199
Jun 16, 2026	$ 0.2998429624,203	$ 0.300230500.29956061	$ 0.29956061	$ 24,203
Jun 15, 2026	$ 0.2999412724,209	$ 0.300433720.29928289	$ 0.29928289	$ 24,209
Jun 14, 2026	$ 0.2999537424,210	$ 0.300407740.29890797	$ 0.29890797	$ 24,210
Jun 13, 2026	$ 0.2999393124,209	$ 0.300523430.29915408	$ 0.29915408	$ 24,209
Jun 12, 2026	$ 0.2999432324,209	$ 0.300297630.29926782	$ 0.29926782	$ 24,209
Jun 11, 2026	$ 0.2998444824,201	$ 0.300741360.29888496	$ 0.29888496	$ 24,201
Jun 10, 2026	$ 0.2998808424,204	$ 0.300415430.29906795	$ 0.29906795	$ 24,204
Jun 09, 2026	$ 0.2999380524,215	$ 0.300739860.29904339	$ 0.29904339	$ 24,215
Jun 08, 2026	$ 0.3000461024,217	$ 0.300566450.29924814	$ 0.29924814	$ 24,217
Jun 07, 2026	$ 0.3000651124,219	$ 0.301029350.29835735	$ 0.29835735	$ 24,219
Jun 06, 2026	$ 0.3000383624,217	$ 0.300820000.29895723	$ 0.29895723	$ 24,217
Jun 05, 2026	$ 0.3000922524,221	$ 0.300852750.29870063	$ 0.29870063	$ 24,221
Jun 04, 2026	$ 0.2996333524,647	$ 0.304340520.29656616	$ 0.29656616	$ 24,647
Jun 03, 2026	$ 0.3037171128,128	$ 0.310086230.29671821	$ 0.29671821	$ 28,128
Jun 02, 2026	$ 0.2998806924,195	$ 0.300375960.29915893	$ 0.29915893	$ 24,195
Jun 01, 2026	$ 0.2997336724,234	$ 0.300535310.29903378	$ 0.29903378	$ 24,234
May 31, 2026	$ 0.2998030624,217	$ 0.300215120.29912862	$ 0.29912862	$ 24,217
May 30, 2026	$ 0.3000382524,857	$ 0.300295700.29930374	$ 0.29930374	$ 24,857
May 29, 2026	$ 0.2997493324,572	$ 0.300236160.29925515	$ 0.29925515	$ 24,572
May 28, 2026	$ 0.2996742724,317	$ 0.300260480.29870002	$ 0.29870002	$ 24,317
May 27, 2026	$ 0.2994046624,771	$ 0.300017710.29895325	$ 0.29895325	$ 24,771
May 26, 2026	$ 0.2998634924,588	$ 0.300337440.29914523	$ 0.29914523	$ 24,588
May 25, 2026	$ 0.2998247124,503	$ 0.300847380.29884009	$ 0.29884009	$ 24,503
May 24, 2026	$ 0.3007276327,574	$ 0.308430010.29630209	$ 0.29630209	$ 27,574
May 23, 2026	$ 0.2996447730,100	$ 0.341115990.29661572	$ 0.29661572	$ 30,100
May 22, 2026	$ 0.2997653124,202	$ 0.300767140.29948034	$ 0.29948034	$ 24,202
May 21, 2026	$ 0.2998945124,208	$ 0.300333280.29935439	$ 0.29935439	$ 24,208
May 20, 2026	$ 0.2998931424,256	$ 0.377239750.28671820	$ 0.28671820	$ 24,256
May 19, 2026	$ 0.296031652,394	$ 0.375777320.28046719	$ 0.28046719	$ 2,394
May 18, 2026	$ 0.31768252661	$ 0.319218550.29024344	$ 0.29024344	$ 661
May 17, 2026	$ 0.294609911,787	$ 0.315261710.28760149	$ 0.28760149	$ 1,787
May 16, 2026	$ 0.296282041,993	$ 0.351062010.25176404	$ 0.25176404	$ 1,993
May 15, 2026	$ 0.3010610245,030	$ 0.322156140.28584464	$ 0.28584464	$ 45,030
May 14, 2026	$ 0.31182984179,935	$ 0.380132470.26524269	$ 0.26524269	$ 179,935
May 13, 2026	$ 0.29998410143,751	$ 0.305579730.29494893	$ 0.29494893	$ 143,751
May 12, 2026	$ 0.30303409122,131	$ 0.305034700.29457237	$ 0.29457237	$ 122,131
May 11, 2026	$ 0.30213810129,997	$ 0.310204710.29745944	$ 0.29745944	$ 129,997
May 10, 2026	$ 0.30433377132,648	$ 0.308414920.29460303	$ 0.29460303	$ 132,648
May 09, 2026	$ 0.3028124391,127	$ 0.305339320.29831416	$ 0.29831416	$ 91,127
May 08, 2026	$ 0.30335740158,923	$ 0.311614390.29779672	$ 0.29779672	$ 158,923
May 07, 2026	$ 0.30344321173,132	$ 0.314734030.29875384	$ 0.29875384	$ 173,132
May 06, 2026	$ 0.30602257172,715	$ 0.315452430.29638046	$ 0.29638046	$ 172,715
May 05, 2026	$ 0.31092882165,241	$ 0.318674480.29510816	$ 0.29510816	$ 165,241
May 04, 2026	$ 0.29986702268,847	$ 0.317203110.29013363	$ 0.29013363	$ 268,847
May 03, 2026	$ 0.30604507100,440	$ 0.320386240.29139161	$ 0.29139161	$ 100,440
May 02, 2026	$ 0.3088156957,053	$ 0.318049500.28995785	$ 0.28995785	$ 57,053
May 01, 2026	$ 0.29991931161,951	$ 0.314103640.29714066	$ 0.29714066	$ 161,951
Apr 30, 2026	$ 0.30608965139,024	$ 0.317483210.29407108	$ 0.29407108	$ 139,024
Apr 29, 2026	$ 0.29824422222,633	$ 0.386237070.28959811	$ 0.28959811	$ 222,633
Apr 28, 2026	$ 0.30438751140,159	$ 0.319576760.29339576	$ 0.29339576	$ 140,159
Apr 27, 2026	$ 0.30579151164,851	$ 0.312294570.30105299	$ 0.30105299	$ 164,851
Apr 26, 2026	$ 0.30359889102,271	$ 0.310620240.30228517	$ 0.30228517	$ 102,271
Apr 25, 2026	$ 0.30748576361,348	$ 0.333183910.29657921	$ 0.29657921	$ 361,348
Apr 24, 2026	$ 0.29850888119,873	$ 0.310054320.29665805	$ 0.29665805	$ 119,873
Apr 23, 2026	$ 0.29861101150,744	$ 0.306860460.29632597	$ 0.29632597	$ 150,744
Apr 22, 2026	$ 0.29821486181,769	$ 0.305483440.29496117	$ 0.29496117	$ 181,769
Apr 21, 2026	$ 0.29874080143,540	$ 0.305748610.29669612	$ 0.29669612	$ 143,540
Apr 20, 2026	$ 0.30289090164,981	$ 0.304204810.29782344	$ 0.29782344	$ 164,981
Apr 19, 2026	$ 0.30053419203,409	$ 0.335542270.29809756	$ 0.29809756	$ 203,409
Apr 18, 2026	$ 0.30835474108,749	$ 0.315353100.29146936	$ 0.29146936	$ 108,749
Apr 17, 2026	$ 0.30102965232,281	$ 0.330850670.29809687	$ 0.29809687	$ 232,281
Apr 16, 2026	$ 0.30274779172,232	$ 0.323557220.29718505	$ 0.29718505	$ 172,232
Apr 15, 2026	$ 0.30563115160,347	$ 0.317900860.29867635	$ 0.29867635	$ 160,347
Apr 14, 2026	$ 0.30200192482,067	$ 0.307171240.29881831	$ 0.29881831	$ 482,067
Apr 13, 2026	$ 0.305274291,021,420	$ 0.314254220.29788364	$ 0.29788364	$ 1,021,420
Apr 12, 2026	$ 0.30433337600,121	$ 0.313025580.30145103	$ 0.30145103	$ 600,121
Apr 11, 2026	$ 0.30690133377,312	$ 0.315851330.30107890	$ 0.30107890	$ 377,312
Apr 10, 2026	$ 0.31117998704,141	$ 0.316474680.30453319	$ 0.30453319	$ 704,141
Apr 09, 2026	$ 0.31371525736,150	$ 0.331361840.30742563	$ 0.30742563	$ 736,150
Apr 08, 2026	$ 0.32885141875,205	$ 0.333479090.32664808	$ 0.32664808	$ 875,205
Apr 07, 2026	$ 0.328409311,048,701	$ 0.332184530.32543448	$ 0.32543448	$ 1,048,701
Apr 06, 2026	$ 0.32796607934,408	$ 0.332954760.32639446	$ 0.32639446	$ 934,408
Apr 05, 2026	$ 0.32796788560,740	$ 0.331495130.32376103	$ 0.32376103	$ 560,740
Apr 04, 2026	$ 0.32504121423,745	$ 0.339203820.32289864	$ 0.32289864	$ 423,745
Apr 03, 2026	$ 0.32688245530,984	$ 0.332023850.32500930	$ 0.32500930	$ 530,984
Apr 02, 2026	$ 0.33057461854,367	$ 0.336270970.32487215	$ 0.32487215	$ 854,367
Apr 01, 2026	$ 0.32783987789,363	$ 0.332677450.32636666	$ 0.32636666	$ 789,363
Mar 31, 2026	$ 0.32992130862,203	$ 0.333726320.32847786	$ 0.32847786	$ 862,203
Mar 30, 2026	$ 0.33121957585,458	$ 0.336667170.32763696	$ 0.32763696	$ 585,458
Mar 29, 2026	$ 0.32870643200,255	$ 0.331818600.32748850	$ 0.32748850	$ 200,255
Mar 28, 2026	$ 0.32894323208,588	$ 0.340879920.32758883	$ 0.32758883	$ 208,588
Mar 27, 2026	$ 0.32794692461,591	$ 0.333381700.32676239	$ 0.32676239	$ 461,591
Mar 26, 2026	$ 0.32899267350,480	$ 0.333024640.32700922	$ 0.32700922	$ 350,480
Mar 25, 2026	$ 0.33217083293,395	$ 0.335009220.32689882	$ 0.32689882	$ 293,395
Mar 24, 2026	$ 0.33324835340,867	$ 0.335885420.32617821	$ 0.32617821	$ 340,867
Mar 23, 2026	$ 0.32844243492,054	$ 0.334456700.32408335	$ 0.32408335	$ 492,054
Mar 22, 2026	$ 0.32681864272,392	$ 0.328989050.32436743	$ 0.32436743	$ 272,392
Mar 21, 2026	$ 0.32513473232,634	$ 0.329389980.32431009	$ 0.32431009	$ 232,634
Mar 20, 2026	$ 0.32767437286,220	$ 0.329628380.32408813	$ 0.32408813	$ 286,220
Mar 19, 2026	$ 0.32523060356,739	$ 0.327388150.32348081	$ 0.32348081	$ 356,739
Mar 18, 2026	$ 0.32611542373,755	$ 0.328770680.32345744	$ 0.32345744	$ 373,755
Mar 17, 2026	$ 0.32761905408,512	$ 0.334207360.32417764	$ 0.32417764	$ 408,512
Mar 16, 2026	$ 0.32961081496,352	$ 0.330756000.32344596	$ 0.32344596	$ 496,352
Mar 15, 2026	$ 0.32628968271,526	$ 0.334142320.32269542	$ 0.32269542	$ 271,526
Mar 14, 2026	$ 0.32785385291,776	$ 0.334967400.32315759	$ 0.32315759	$ 291,776
Mar 13, 2026	$ 0.32414875597,417	$ 0.334068080.32304000	$ 0.32304000	$ 597,417
Mar 12, 2026	$ 0.32518452352,703	$ 0.329835570.32275231	$ 0.32275231	$ 352,703
Mar 11, 2026	$ 0.32466999414,093	$ 0.326391210.32160507	$ 0.32160507	$ 414,093
Mar 10, 2026	$ 0.32321956506,930	$ 0.326861490.32173125	$ 0.32173125	$ 506,930
Mar 09, 2026	$ 0.32455315477,961	$ 0.328178050.32236700	$ 0.32236700	$ 477,961
Mar 08, 2026	$ 0.32539700385,287	$ 0.331196070.32269134	$ 0.32269134	$ 385,287
Mar 07, 2026	$ 0.32770664221,234	$ 0.333747210.32563556	$ 0.32563556	$ 221,234
Mar 06, 2026	$ 0.32897722376,561	$ 0.333660420.32538301	$ 0.32538301	$ 376,561
Mar 05, 2026	$ 0.33082426429,240	$ 0.333917070.32508844	$ 0.32508844	$ 429,240
Mar 04, 2026	$ 0.32646726844,039	$ 0.333942320.32164720	$ 0.32164720	$ 844,039
Mar 03, 2026	$ 0.32457531503,493	$ 0.332747880.32192327	$ 0.32192327	$ 503,493
Mar 02, 2026	$ 0.32495912613,250	$ 0.327829370.32187542	$ 0.32187542	$ 613,250
Mar 01, 2026	$ 0.32665865490,604	$ 0.331633450.32383652	$ 0.32383652	$ 490,604
Feb 28, 2026	$ 0.32864160444,184	$ 0.332206720.32629138	$ 0.32629138	$ 444,184
Feb 27, 2026	$ 0.32830854453,385	$ 0.333629410.32731100	$ 0.32731100	$ 453,385
Feb 26, 2026	$ 0.32995419395,877	$ 0.333592250.32804403	$ 0.32804403	$ 395,877
Feb 25, 2026	$ 0.33203632564,245	$ 0.335374570.32851986	$ 0.32851986	$ 564,245
Feb 24, 2026	$ 0.33027611432,351	$ 0.332303520.32612713	$ 0.32612713	$ 432,351
Feb 23, 2026	$ 0.32842927632,235	$ 0.331418840.32658452	$ 0.32658452	$ 632,235
Feb 22, 2026	$ 0.33063821345,226	$ 0.339639900.32480732	$ 0.32480732	$ 345,226
Feb 21, 2026	$ 0.32828827263,096	$ 0.335823650.32570943	$ 0.32570943	$ 263,096
Feb 20, 2026	$ 0.33234396668,572	$ 0.334629680.32333413	$ 0.32333413	$ 668,572
Feb 19, 2026	$ 0.32619465332,892	$ 0.329890440.32262760	$ 0.32262760	$ 332,892
Feb 18, 2026	$ 0.32442101374,902	$ 0.334098580.32241233	$ 0.32241233	$ 374,902
Feb 17, 2026	$ 0.32944321414,684	$ 0.335746910.32328921	$ 0.32328921	$ 414,684
Feb 16, 2026	$ 0.32522743552,757	$ 0.349139850.32221258	$ 0.32221258	$ 552,757
Feb 15, 2026	$ 0.32432712583,473	$ 0.337866320.32269987	$ 0.32269987	$ 583,473
Feb 14, 2026	$ 0.32798242426,616	$ 0.338372970.32562906	$ 0.32562906	$ 426,616
Feb 13, 2026	$ 0.33265065409,843	$ 0.340360100.32981458	$ 0.32981458	$ 409,843
Feb 12, 2026	$ 0.33224653534,102	$ 0.350710460.32793867	$ 0.32793867	$ 534,102
Feb 11, 2026	$ 0.33120167551,271	$ 0.339680750.33081640	$ 0.33081640	$ 551,271
Feb 10, 2026	$ 0.33252946425,132	$ 0.335553490.32335577	$ 0.32335577	$ 425,132
Feb 09, 2026	$ 0.33312878562,687	$ 0.335574930.32371126	$ 0.32371126	$ 562,687
Feb 08, 2026	$ 0.33534500410,466	$ 0.340796020.33181319	$ 0.33181319	$ 410,466
Feb 07, 2026	$ 0.33376168755,011	$ 0.343561200.32994486	$ 0.32994486	$ 755,011
Feb 06, 2026	$ 0.335262651,508,518	$ 0.343018020.32935288	$ 0.32935288	$ 1,508,518
Feb 05, 2026	$ 0.334815901,903,064	$ 0.338159640.32184806	$ 0.32184806	$ 1,903,064
Feb 04, 2026	$ 0.32596016589,977	$ 0.333491630.32257297	$ 0.32257297	$ 589,977
Feb 03, 2026	$ 0.32933741685,038	$ 0.336644920.32566307	$ 0.32566307	$ 685,038
Feb 02, 2026	$ 0.33536160830,652	$ 0.337018270.32644135	$ 0.32644135	$ 830,652
Feb 01, 2026	$ 0.33147268537,903	$ 0.338115280.32584803	$ 0.32584803	$ 537,903
Jan 31, 2026	$ 0.33751240816,891	$ 0.344071100.32455189	$ 0.32455189	$ 816,891
Jan 30, 2026	$ 0.33242134693,803	$ 0.339985390.32852889	$ 0.32852889	$ 693,803
Jan 29, 2026	$ 0.33691821707,815	$ 0.342637740.32915816	$ 0.32915816	$ 707,815
Jan 28, 2026	$ 0.33634977381,491	$ 0.346465780.33423177	$ 0.33423177	$ 381,491
Jan 27, 2026	$ 0.33687810536,566	$ 0.342941380.33229505	$ 0.33229505	$ 536,566
Jan 26, 2026	$ 0.33632753790,721	$ 0.350203880.32673460	$ 0.32673460	$ 790,721
Jan 25, 2026	$ 0.33254430572,787	$ 0.356921850.32802455	$ 0.32802455	$ 572,787
Jan 24, 2026	$ 0.33839656486,497	$ 0.347263540.32895004	$ 0.32895004	$ 486,497
Jan 23, 2026	$ 0.34089346349,314	$ 0.348355080.33195637	$ 0.33195637	$ 349,314
Jan 22, 2026	$ 0.33881314457,200	$ 0.369466120.33227860	$ 0.33227860	$ 457,200
Jan 21, 2026	$ 0.34220812506,340	$ 0.345690300.33598713	$ 0.33598713	$ 506,340
Jan 20, 2026	$ 0.34372352492,963	$ 0.349288790.33963182	$ 0.33963182	$ 492,963
Jan 19, 2026	$ 0.34644824524,898	$ 0.347898340.33598742	$ 0.33598742	$ 524,898
Jan 18, 2026	$ 0.34360617256,424	$ 0.345439120.33896367	$ 0.33896367	$ 256,424
Jan 17, 2026	$ 0.34115130188,683	$ 0.345705770.33917671	$ 0.33917671	$ 188,683
Jan 16, 2026	$ 0.34472183354,375	$ 0.354488330.33954112	$ 0.33954112	$ 354,375
Jan 15, 2026	$ 0.35132821469,883	$ 0.356142920.34927528	$ 0.34927528	$ 469,883
Jan 14, 2026	$ 0.35144224710,445	$ 0.359415160.34939427	$ 0.34939427	$ 710,445
Jan 13, 2026	$ 0.35444673489,249	$ 0.360823650.35309230	$ 0.35309230	$ 489,249
Jan 12, 2026	$ 0.35671913413,120	$ 0.361137490.35324165	$ 0.35324165	$ 413,120
Jan 11, 2026	$ 0.35722711210,461	$ 0.359463190.35417846	$ 0.35417846	$ 210,461
Jan 10, 2026	$ 0.35695439167,259	$ 0.357908570.35384757	$ 0.35384757	$ 167,259
Jan 09, 2026	$ 0.35571756635,897	$ 0.365541660.35459875	$ 0.35459875	$ 635,897
Jan 08, 2026	$ 0.35887898595,435	$ 0.366529510.35205865	$ 0.35205865	$ 595,435
Jan 07, 2026	$ 0.35987443408,952	$ 0.362620600.35427867	$ 0.35427867	$ 408,952
Jan 06, 2026	$ 0.36123548726,949	$ 0.383410910.35786057	$ 0.35786057	$ 726,949
Jan 05, 2026	$ 0.36039443516,909	$ 0.363610960.35652551	$ 0.35652551	$ 516,909
Jan 04, 2026	$ 0.36229631383,306	$ 0.365131370.35733814	$ 0.35733814	$ 383,306
Jan 03, 2026	$ 0.364119671,080,581	$ 0.390414410.36139827	$ 0.36139827	$ 1,080,581
Jan 02, 2026	$ 0.36205153442,748	$ 0.365764430.35170362	$ 0.35170362	$ 442,748
Jan 01, 2026	$ 0.35423970210,389	$ 0.359658180.35259800	$ 0.35259800	$ 210,389
Dec 31, 2025	$ 0.35658232290,569	$ 0.361662070.35039263	$ 0.35039263	$ 290,569
Dec 30, 2025	$ 0.35189752383,388	$ 0.381872860.35037706	$ 0.35037706	$ 383,388
Dec 29, 2025	$ 0.35502628473,406	$ 0.360895940.35274599	$ 0.35274599	$ 473,406
Dec 28, 2025	$ 0.35866896197,194	$ 0.364351210.35725935	$ 0.35725935	$ 197,194
Dec 27, 2025	$ 0.36320295187,045	$ 0.367439660.36113073	$ 0.36113073	$ 187,045
Dec 26, 2025	$ 0.36635315443,438	$ 0.370642000.36192226	$ 0.36192226	$ 443,438
Dec 25, 2025	$ 0.36557517252,190	$ 0.368194170.36072059	$ 0.36072059	$ 252,190
Dec 24, 2025	$ 0.36715143271,052	$ 0.369847750.36245974	$ 0.36245974	$ 271,052
Dec 23, 2025	$ 0.36809467461,876	$ 0.372548070.36359059	$ 0.36359059	$ 461,876
Dec 22, 2025	$ 0.36628019368,914	$ 0.371828060.36402423	$ 0.36402423	$ 368,914
Dec 21, 2025	$ 0.36534903244,293	$ 0.369691320.35974628	$ 0.35974628	$ 244,293
Dec 20, 2025	$ 0.36929160215,013	$ 0.373095700.35936649	$ 0.35936649	$ 215,013
Dec 19, 2025	$ 0.36472997916,933	$ 0.371714610.36236282	$ 0.36236282	$ 916,933
Dec 18, 2025	$ 0.36537138741,161	$ 0.382741720.35116230	$ 0.35116230	$ 741,161
Dec 17, 2025	$ 0.35212183439,712	$ 0.360819070.34936067	$ 0.34936067	$ 439,712
Dec 16, 2025	$ 0.35236904515,469	$ 0.358336290.34952993	$ 0.34952993	$ 515,469
Dec 15, 2025	$ 0.35630883530,491	$ 0.364520690.35260727	$ 0.35260727	$ 530,491
Dec 14, 2025	$ 0.35950377335,516	$ 0.363260140.35697904	$ 0.35697904	$ 335,516
Dec 13, 2025	$ 0.35952539251,891	$ 0.366627600.35693956	$ 0.35693956	$ 251,891
Dec 12, 2025	$ 0.36439898385,608	$ 0.371144440.35629691	$ 0.35629691	$ 385,608
Dec 11, 2025	$ 0.36536362463,290	$ 0.367554380.35627010	$ 0.35627010	$ 463,290
Dec 10, 2025	$ 0.36594990443,363	$ 0.373090640.36028526	$ 0.36028526	$ 443,363
Dec 09, 2025	$ 0.36323267476,326	$ 0.370189350.36207092	$ 0.36207092	$ 476,326
Dec 08, 2025	$ 0.36366034359,102	$ 0.367385110.36142412	$ 0.36142412	$ 359,102
Dec 07, 2025	$ 0.36272989327,809	$ 0.366578480.36067598	$ 0.36067598	$ 327,809
Dec 06, 2025	$ 0.36370195244,632	$ 0.366149630.36181183	$ 0.36181183	$ 244,632
Dec 05, 2025	$ 0.36555906481,266	$ 0.370184140.36218918	$ 0.36218918	$ 481,266
Dec 04, 2025	$ 0.36547571398,263	$ 0.367830280.36137037	$ 0.36137037	$ 398,263
Dec 03, 2025	$ 0.36502253515,951	$ 0.371994890.35988649	$ 0.35988649	$ 515,951
Dec 02, 2025	$ 0.36370135532,284	$ 0.375110150.36320647	$ 0.36320647	$ 532,284
Dec 01, 2025	$ 0.36658055718,993	$ 0.374113790.36128916	$ 0.36128916	$ 718,993
Nov 30, 2025	$ 0.37071189293,037	$ 0.373515960.36048853	$ 0.36048853	$ 293,037
Nov 29, 2025	$ 0.36114035214,668	$ 0.368367870.36053353	$ 0.36053353	$ 214,668
Nov 28, 2025	$ 0.36674230484,225	$ 0.373806300.36424977	$ 0.36424977	$ 484,225
Nov 27, 2025	$ 0.37337009490,127	$ 0.377932550.36605316	$ 0.36605316	$ 490,127
Nov 26, 2025	$ 0.36578423635,931	$ 0.375740400.36077166	$ 0.36077166	$ 635,931
Nov 25, 2025	$ 0.36799191439,052	$ 0.368586930.35614411	$ 0.35614411	$ 439,052
Nov 24, 2025	$ 0.36658642541,435	$ 0.367553030.35643614	$ 0.35643614	$ 541,435
Nov 23, 2025	$ 0.36066803422,783	$ 0.365443000.35925842	$ 0.35925842	$ 422,783
Nov 21, 2025	$ 0.368730701,448,207	$ 0.382114670.36151076	$ 0.36151076	$ 1,448,207
Nov 20, 2025	$ 0.37839603779,308	$ 0.387186940.36935584	$ 0.36935584	$ 779,308
Nov 19, 2025	$ 0.37211680814,703	$ 0.383528900.36672282	$ 0.36672282	$ 814,703
Nov 18, 2025	$ 0.377502321,468,359	$ 0.395235740.36998580	$ 0.36998580	$ 1,468,359
Nov 17, 2025	$ 0.384559531,142,850	$ 0.398468510.37957014	$ 0.37957014	$ 1,142,850
Nov 16, 2025	$ 0.38493362615,694	$ 0.387234170.37053472	$ 0.37053472	$ 615,694
Nov 15, 2025	$ 0.37758116391,288	$ 0.386278060.37260648	$ 0.37260648	$ 391,288
Nov 14, 2025	$ 0.378537721,053,050	$ 0.387549650.36528136	$ 0.36528136	$ 1,053,050
Nov 13, 2025	$ 0.37222554950,268	$ 0.401168050.36769539	$ 0.36769539	$ 950,268
Nov 12, 2025	$ 0.375861851,032,411	$ 0.433191390.37106496	$ 0.37106496	$ 1,032,411
Nov 11, 2025	$ 0.37294426535,538	$ 0.387333030.36750744	$ 0.36750744	$ 535,538
Nov 10, 2025	$ 0.38528857535,365	$ 0.394749180.37938310	$ 0.37938310	$ 535,365
Nov 09, 2025	$ 0.38390433403,915	$ 0.389248960.37879180	$ 0.37879180	$ 403,915
Nov 08, 2025	$ 0.38109340323,330	$ 0.390043830.37663696	$ 0.37663696	$ 323,330
Nov 07, 2025	$ 0.38250855699,606	$ 0.392659680.37543134	$ 0.37543134	$ 699,606
Nov 06, 2025	$ 0.38951796558,900	$ 0.390565480.37451413	$ 0.37451413	$ 558,900
Nov 05, 2025	$ 0.38483261733,900	$ 0.390317070.37320675	$ 0.37320675	$ 733,900
Nov 04, 2025	$ 0.382168431,048,206	$ 0.391500640.36557362	$ 0.36557362	$ 1,048,206
Nov 03, 2025	$ 0.38316591776,179	$ 0.394326420.36893085	$ 0.36893085	$ 776,179
Nov 02, 2025	$ 0.39217125398,553	$ 0.404732040.37751938	$ 0.37751938	$ 398,553
Nov 01, 2025	$ 0.37736222238,815	$ 0.383930270.37139087	$ 0.37139087	$ 238,815
Oct 31, 2025	$ 0.37716559560,299	$ 0.379045750.36731251	$ 0.36731251	$ 560,299
Oct 30, 2025	$ 0.37671491638,866	$ 0.388010850.37144496	$ 0.37144496	$ 638,866
Oct 29, 2025	$ 0.38438265557,441	$ 0.397590750.37986944	$ 0.37986944	$ 557,441
Oct 28, 2025	$ 0.39247620411,016	$ 0.401700610.38652405	$ 0.38652405	$ 411,016
Oct 27, 2025	$ 0.39252520512,029	$ 0.402263110.38616368	$ 0.38616368	$ 512,029
Oct 26, 2025	$ 0.39554747369,470	$ 0.401936100.39138474	$ 0.39138474	$ 369,470
Oct 25, 2025	$ 0.39271146225,419	$ 0.398411380.39014876	$ 0.39014876	$ 225,419
Oct 24, 2025	$ 0.39552301408,726	$ 0.400849600.39122786	$ 0.39122786	$ 408,726
Oct 23, 2025	$ 0.39724260508,992	$ 0.405152310.39311917	$ 0.39311917	$ 508,992
Oct 22, 2025	$ 0.40024912609,119	$ 0.406452660.39483356	$ 0.39483356	$ 609,119
Oct 21, 2025	$ 0.39771963819,260	$ 0.405833120.39257057	$ 0.39257057	$ 819,260
Oct 20, 2025	$ 0.39772253456,273	$ 0.403349890.39186645	$ 0.39186645	$ 456,273
Oct 19, 2025	$ 0.39805380459,190	$ 0.409977960.39325986	$ 0.39325986	$ 459,190
Oct 18, 2025	$ 0.39505226381,455	$ 0.406286530.39138003	$ 0.39138003	$ 381,455
Oct 17, 2025	$ 0.397405481,045,979	$ 0.414761950.38820811	$ 0.38820811	$ 1,045,979
Oct 16, 2025	$ 0.40487508811,789	$ 0.413562390.39814967	$ 0.39814967	$ 811,789
Oct 15, 2025	$ 0.40120637582,484	$ 0.427055170.39839055	$ 0.39839055	$ 582,484
Oct 14, 2025	$ 0.418520841,049,432	$ 0.422785350.40053149	$ 0.40053149	$ 1,049,432
Oct 13, 2025	$ 0.40263113740,109	$ 0.409112690.39449923	$ 0.39449923	$ 740,109
Oct 12, 2025	$ 0.397274121,081,750	$ 0.409954540.39032493	$ 0.39032493	$ 1,081,750
Oct 11, 2025	$ 0.401627422,979,769	$ 0.421960400.39082634	$ 0.39082634	$ 2,979,769
Oct 10, 2025	$ 0.405245762,597,634	$ 0.428626920.18006352	$ 0.18006352	$ 2,597,634
Oct 09, 2025	$ 0.42492003810,981	$ 0.434952470.42390316	$ 0.42390316	$ 810,981
Oct 08, 2025	$ 0.43014180602,452	$ 0.439109960.42373977	$ 0.42373977	$ 602,452
Oct 07, 2025	$ 0.42848652715,679	$ 0.435488830.41572045	$ 0.41572045	$ 715,679
Oct 06, 2025	$ 0.42111074515,366	$ 0.426620640.41482601	$ 0.41482601	$ 515,366
Oct 05, 2025	$ 0.42158534609,178	$ 0.425665200.41468512	$ 0.41468512	$ 609,178
Oct 04, 2025	$ 0.41887873534,994	$ 0.431297700.41061838	$ 0.41061838	$ 534,994
Oct 03, 2025	$ 0.41805121633,932	$ 0.422901490.41233523	$ 0.41233523	$ 633,932
Oct 02, 2025	$ 0.42142696696,134	$ 0.423421080.41194978	$ 0.41194978	$ 696,134
Oct 01, 2025	$ 0.41963911643,137	$ 0.422252630.41028758	$ 0.41028758	$ 643,137
Sep 30, 2025	$ 0.41597179500,726	$ 0.422617170.41112944	$ 0.41112944	$ 500,726
Sep 29, 2025	$ 0.41824401477,844	$ 0.426788640.41570380	$ 0.41570380	$ 477,844
Sep 28, 2025	$ 0.42499871345,325	$ 0.426822510.41762947	$ 0.41762947	$ 345,325
Sep 27, 2025	$ 0.42267203311,028	$ 0.425090610.41111865	$ 0.41111865	$ 311,028
Sep 26, 2025	$ 0.41445249452,395	$ 0.425683430.41180643	$ 0.41180643	$ 452,395
Sep 25, 2025	$ 0.41337319845,822	$ 0.430834640.40712056	$ 0.40712056	$ 845,822
Sep 24, 2025	$ 0.41961482545,661	$ 0.427922830.41144752	$ 0.41144752	$ 545,661
Sep 23, 2025	$ 0.42395167472,224	$ 0.430675250.41541323	$ 0.41541323	$ 472,224
Sep 22, 2025	$ 0.419199021,002,462	$ 0.439068300.41478494	$ 0.41478494	$ 1,002,462
Sep 21, 2025	$ 0.43401592289,180	$ 0.442964040.43124971	$ 0.43124971	$ 289,180
Sep 20, 2025	$ 0.43355156490,111	$ 0.458642390.43229381	$ 0.43229381	$ 490,111
Sep 19, 2025	$ 0.45433011464,114	$ 0.471105720.45103290	$ 0.45103290	$ 464,114
Sep 18, 2025	$ 0.466035391,201,952	$ 0.471236650.45092953	$ 0.45092953	$ 1,201,952
Sep 17, 2025	$ 0.455311165,217,688	$ 0.456965790.44415111	$ 0.44415111	$ 5,217,688
Sep 16, 2025	$ 0.448969674,966,425	$ 0.456691050.44180275	$ 0.44180275	$ 4,966,425
Sep 15, 2025	$ 0.452450505,255,134	$ 0.469478510.44094710	$ 0.44094710	$ 5,255,134
Sep 14, 2025	$ 0.460724262,793,768	$ 0.499925800.45887289	$ 0.45887289	$ 2,793,768
Sep 13, 2025	$ 0.500112414,378,067	$ 0.502654670.43223207	$ 0.43223207	$ 4,378,067
Sep 12, 2025	$ 0.438235295,175,540	$ 0.453046520.43299123	$ 0.43299123	$ 5,175,540
Sep 11, 2025	$ 0.451574205,249,675	$ 0.452650930.43882593	$ 0.43882593	$ 5,249,675
Sep 10, 2025	$ 0.443671545,272,624	$ 0.459742050.44157187	$ 0.44157187	$ 5,272,624
Sep 09, 2025	$ 0.457297754,976,820	$ 0.479795980.45024173	$ 0.45024173	$ 4,976,820
Sep 08, 2025	$ 0.473319895,609,233	$ 0.519805510.44807530	$ 0.44807530	$ 5,609,233
Sep 07, 2025	$ 0.495485234,970,657	$ 0.500680500.48824869	$ 0.48824869	$ 4,970,657
Sep 06, 2025	$ 0.494711175,257,629	$ 0.495623560.48177739	$ 0.48177739	$ 5,257,629
Sep 05, 2025	$ 0.491921373,726,345	$ 0.505052040.48155873	$ 0.48155873	$ 3,726,345
Sep 04, 2025	$ 0.490855015,223,228	$ 0.592209790.46289830	$ 0.46289830	$ 5,223,228
Sep 03, 2025	$ 0.470491443,283,773	$ 0.487339620.46675637	$ 0.46675637	$ 3,283,773
Sep 02, 2025	$ 0.475895645,709,346	$ 0.501603630.47253504	$ 0.47253504	$ 5,709,346
Sep 01, 2025	$ 0.490267006,629,596	$ 0.528095100.48234456	$ 0.48234456	$ 6,629,596
Aug 31, 2025	$ 0.519829146,352,450	$ 0.543034150.51968635	$ 0.51968635	$ 6,352,450
Aug 30, 2025	$ 0.537613815,389,071	$ 0.541203080.52784019	$ 0.52784019	$ 5,389,071
Aug 29, 2025	$ 0.537723018,288,162	$ 0.546956010.52262347	$ 0.52262347	$ 8,288,162
Aug 28, 2025	$ 0.5362897313,304,244	$ 0.558281260.51921297	$ 0.51921297	$ 13,304,244
Aug 27, 2025	$ 0.5380429113,968,239	$ 0.566876070.53804291	$ 0.53804291	$ 13,968,239
Aug 26, 2025	$ 0.5589227712,231,917	$ 0.582045940.54295188	$ 0.54295188	$ 12,231,917
Aug 25, 2025	$ 0.5538456415,590,114	$ 0.686643780.54266648	$ 0.54266648	$ 15,590,114
Aug 24, 2025	$ 0.6847309613,836,877	$ 0.721958010.67054472	$ 0.67054472	$ 13,836,877
Aug 23, 2025	$ 0.6934648314,057,150	$ 0.752600560.65625651	$ 0.65625651	$ 14,057,150
Aug 22, 2025	$ 0.6976987942,218,789	$ 0.962822250.63821077	$ 0.63821077	$ 42,218,789
Aug 21, 2025	$ 0.8299987437,316,186	$ 1.12891120.77046057	$ 0.77046057	$ 37,316,186

We will update this as soon as possible. If you like to help, you can contact us.