BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zap |
ZAP |
$ 0.000979 | -2.46 % | $ 0.001005 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00100390 | $ 0.00100530 |
| Sep 16, 2026 | $ 0.00092310 | $ 0.00100305 |
| Sep 15, 2026 | $ 0.00098978 | $ 0.00103994 |
| Sep 14, 2026 | $ 0.00100420 | $ 0.00100741 |
| Sep 13, 2026 | $ 0.00100137 | $ 0.00100145 |
| Sep 12, 2026 | $ 0.00100146 | $ 0.00100184 |
| Sep 11, 2026 | $ 0.00100101 | $ 0.00100295 |
| Sep 10, 2026 | $ 0.00098217 | $ 0.00100354 |
| Sep 09, 2026 | $ 0.00099656 | $ 0.00101176 |
| Sep 08, 2026 | $ 0.00100808 | $ 0.00101583 |
| Sep 07, 2026 | $ 0.00086123 | $ 0.00086123 |
| Sep 06, 2026 | $ 0.00086123 | $ 0.00086123 |
| Sep 05, 2026 | $ 0.00086123 | $ 0.00086123 |
| Sep 04, 2026 | $ 0.00086123 | $ 0.00086123 |
| Sep 03, 2026 | $ 0.00086123 | $ 0.00086123 |
| Sep 02, 2026 | $ 0.00086123 | $ 0.00086123 |
| Sep 01, 2026 | $ 0.00086123 | $ 0.00086123 |
| Aug 31, 2026 | $ 0.00086123 | $ 0.00086123 |
| Aug 30, 2026 | $ 0.00086123 | $ 0.00086123 |
| Aug 29, 2026 | $ 0.00086123 | $ 0.00086123 |
| Aug 28, 2026 | $ 0.00086123 | $ 0.00086123 |
| Aug 27, 2026 | $ 0.00086123 | $ 0.00086123 |
| Aug 26, 2026 | $ 0.00086123 | $ 0.00086123 |
| Aug 25, 2026 | $ 0.00086123 | $ 0.00086123 |
| Aug 24, 2026 | $ 0.00086123 | $ 0.00086123 |
| Aug 23, 2026 | $ 0.00086123 | $ 0.00086123 |
| Aug 22, 2026 | $ 0.00086123 | $ 0.00086123 |
| Aug 21, 2026 | $ 0.00086123 | $ 0.00086123 |
| Aug 20, 2026 | $ 0.00086123 | $ 0.00086123 |
| Aug 19, 2026 | $ 0.00086123 | $ 0.00086123 |
| Aug 18, 2026 | $ 0.00086123 | $ 0.00086123 |
We will update this as soon as possible. If you like to help, you can contact us.
