BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zedxion |
ZEDXION |
$ 0.450475 | +2.35 % | $ 0.451758 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.43999607 | $ 0.44061906 |
| Sep 16, 2026 | $ 0.43900162 | $ 0.43950055 |
| Sep 15, 2026 | $ 0.43515433 | $ 0.44371893 |
| Sep 14, 2026 | $ 0.44351527 | $ 0.44926016 |
| Sep 13, 2026 | $ 0.44203169 | $ 0.44623299 |
| Sep 12, 2026 | $ 0.44499964 | $ 0.44910790 |
| Sep 11, 2026 | $ 0.44364701 | $ 0.44748993 |
| Sep 10, 2026 | $ 0.44202859 | $ 0.44605721 |
| Sep 09, 2026 | $ 0.44411865 | $ 0.44941531 |
| Sep 08, 2026 | $ 0.44685915 | $ 0.44886573 |
| Sep 07, 2026 | $ 0.44290713 | $ 0.44698864 |
| Sep 06, 2026 | $ 0.44576756 | $ 0.44668281 |
| Sep 05, 2026 | $ 0.44512031 | $ 0.44701710 |
| Sep 04, 2026 | $ 0.43883231 | $ 0.44176168 |
| Sep 03, 2026 | $ 0.44033211 | $ 0.44323434 |
| Sep 02, 2026 | $ 0.42784575 | $ 0.42835378 |
| Sep 01, 2026 | $ 0.42511573 | $ 0.43673302 |
| Aug 31, 2026 | $ 0.43608029 | $ 0.43986787 |
| Aug 30, 2026 | $ 0.43770540 | $ 0.44631846 |
| Aug 29, 2026 | $ 0.44316360 | $ 0.44404287 |
| Aug 28, 2026 | $ 0.44298632 | $ 0.44780327 |
| Aug 27, 2026 | $ 0.44431415 | $ 0.44591369 |
| Aug 26, 2026 | $ 0.44134854 | $ 0.44279981 |
| Aug 25, 2026 | $ 0.43957769 | $ 0.45385556 |
| Aug 24, 2026 | $ 0.44848158 | $ 0.45078398 |
| Aug 23, 2026 | $ 0.44633543 | $ 0.44767677 |
| Aug 22, 2026 | $ 0.44496741 | $ 0.45518379 |
| Aug 21, 2026 | $ 0.44530384 | $ 0.44638444 |
| Aug 20, 2026 | $ 0.43130754 | $ 0.43425359 |
| Aug 19, 2026 | $ 0.42225268 | $ 0.42374183 |
| Aug 18, 2026 | $ 0.41194456 | $ 0.41409643 |
| Aug 17, 2026 | $ 0.41043864 | $ 0.41127305 |
| Aug 16, 2026 | $ 0.40835517 | $ 0.41051371 |
| Aug 15, 2026 | $ 0.40913400 | $ 0.41118088 |
| Aug 14, 2026 | $ 0.41032804 | $ 0.41287533 |
| Aug 13, 2026 | $ 0.41253042 | $ 0.41660334 |
| Aug 12, 2026 | $ 0.41357266 | $ 0.41658561 |
| Aug 11, 2026 | $ 0.41372857 | $ 0.41595750 |
| Aug 10, 2026 | $ 0.40870175 | $ 0.41161620 |
| Aug 09, 2026 | $ 0.40915919 | $ 0.41090945 |
| Aug 08, 2026 | $ 0.40858318 | $ 0.40937946 |
| Aug 07, 2026 | $ 0.40656918 | $ 0.40766748 |
| Aug 06, 2026 | $ 0.40553801 | $ 0.40747561 |
| Aug 05, 2026 | $ 0.40616339 | $ 0.40885902 |
| Aug 04, 2026 | $ 0.40539431 | $ 0.40859805 |
| Aug 03, 2026 | $ 0.40548634 | $ 0.40725112 |
| Aug 02, 2026 | $ 0.40382875 | $ 0.40526414 |
| Aug 01, 2026 | $ 0.40276834 | $ 0.40471493 |
| Jul 31, 2026 | $ 0.40242900 | $ 0.40890604 |
| Jul 30, 2026 | $ 0.40727796 | $ 0.40845890 |
| Jul 29, 2026 | $ 0.40213554 | $ 0.40440835 |
| Jul 28, 2026 | $ 0.40124973 | $ 0.40170515 |
| Jul 27, 2026 | $ 0.40094299 | $ 0.41024944 |
| Jul 26, 2026 | $ 0.40987000 | $ 0.41018742 |
| Jul 25, 2026 | $ 0.40715725 | $ 0.40849977 |
| Jul 24, 2026 | $ 0.40579253 | $ 0.40871660 |
| Jul 23, 2026 | $ 0.40532021 | $ 0.40777252 |
| Jul 22, 2026 | $ 0.40723490 | $ 0.40892139 |
| Jul 21, 2026 | $ 0.40839034 | $ 0.40848909 |
| Jul 20, 2026 | $ 0.40409147 | $ 0.40541548 |
| Jul 19, 2026 | $ 0.40381623 | $ 0.40436901 |
| Jul 18, 2026 | $ 0.40267530 | $ 0.40312741 |
| Jul 17, 2026 | $ 0.39884637 | $ 0.40071472 |
| Jul 16, 2026 | $ 0.39967040 | $ 0.40329602 |
| Jul 15, 2026 | $ 0.40284433 | $ 0.40751239 |
| Jul 14, 2026 | $ 0.40404579 | $ 0.40482574 |
| Jul 13, 2026 | $ 0.39810065 | $ 0.40859022 |
| Jul 12, 2026 | $ 0.40661287 | $ 0.40790842 |
| Jul 11, 2026 | $ 0.40507858 | $ 0.40909397 |
| Jul 10, 2026 | $ 0.40588381 | $ 0.40850998 |
| Jul 09, 2026 | $ 0.40571385 | $ 0.40643642 |
| Jul 08, 2026 | $ 0.40166914 | $ 0.40715343 |
| Jul 07, 2026 | $ 0.40635850 | $ 0.40947195 |
| Jul 06, 2026 | $ 0.40612773 | $ 0.40735827 |
| Jul 05, 2026 | $ 0.40541826 | $ 0.40626200 |
| Jul 04, 2026 | $ 0.40041540 | $ 0.40198000 |
| Jul 03, 2026 | $ 0.39771292 | $ 0.39825501 |
| Jul 02, 2026 | $ 0.39009537 | $ 0.39297509 |
| Jul 01, 2026 | $ 0.38608447 | $ 0.38934473 |
| Jun 30, 2026 | $ 0.38345544 | $ 0.39159683 |
| Jun 29, 2026 | $ 0.39143327 | $ 0.39348912 |
| Jun 28, 2026 | $ 0.39038472 | $ 0.39385993 |
| Jun 27, 2026 | $ 0.39055805 | $ 0.39243892 |
| Jun 26, 2026 | $ 0.39092305 | $ 0.39383829 |
| Jun 25, 2026 | $ 0.39295669 | $ 0.40183070 |
| Jun 24, 2026 | $ 0.39785269 | $ 0.40516960 |
| Jun 23, 2026 | $ 0.40262432 | $ 0.40988384 |
| Jun 22, 2026 | $ 0.40942396 | $ 0.41036880 |
| Jun 21, 2026 | $ 0.40264662 | $ 0.40456969 |
| Jun 20, 2026 | $ 0.40338328 | $ 0.40355953 |
| Jun 19, 2026 | $ 0.39947323 | $ 0.39983082 |
| Jun 18, 2026 | $ 0.39583733 | $ 0.40144739 |
| Jun 17, 2026 | $ 0.40043854 | $ 0.40374626 |
| Jun 16, 2026 | $ 0.39782724 | $ 0.40175343 |
| Jun 15, 2026 | $ 0.40116920 | $ 0.40609586 |
| Jun 14, 2026 | $ 0.40144600 | $ 0.40177800 |
| Jun 13, 2026 | $ 0.39674112 | $ 0.39770608 |
| Jun 12, 2026 | $ 0.39378519 | $ 0.39515561 |
| Jun 11, 2026 | $ 0.39508403 | $ 0.39931007 |
| Jun 10, 2026 | $ 0.39493073 | $ 0.39924903 |
| Jun 09, 2026 | $ 0.39745207 | $ 0.40372732 |
| Jun 08, 2026 | $ 0.40309084 | $ 0.40578469 |
| Jun 07, 2026 | $ 0.40330882 | $ 0.40479795 |
| Jun 06, 2026 | $ 0.39581761 | $ 0.39585017 |
| Jun 05, 2026 | $ 0.39222044 | $ 0.40981518 |
| Jun 04, 2026 | $ 0.40955723 | $ 0.41328959 |
| Jun 03, 2026 | $ 0.41213023 | $ 0.41847461 |
| Jun 02, 2026 | $ 0.41711495 | $ 0.43542094 |
| Jun 01, 2026 | $ 0.43532890 | $ 0.44704282 |
| May 31, 2026 | $ 0.44550014 | $ 0.44634733 |
| May 30, 2026 | $ 0.44364320 | $ 0.44435203 |
| May 29, 2026 | $ 0.43349197 | $ 0.44080411 |
| May 28, 2026 | $ 0.44050257 | $ 0.45592589 |
| May 27, 2026 | $ 0.45536325 | $ 0.46454224 |
| May 26, 2026 | $ 0.46441432 | $ 0.46742969 |
| May 25, 2026 | $ 0.46338316 | $ 0.46601106 |
| May 24, 2026 | $ 0.45692760 | $ 0.45866932 |
| May 23, 2026 | $ 0.45446666 | $ 0.45513576 |
| May 22, 2026 | $ 0.45161417 | $ 0.45884256 |
| May 21, 2026 | $ 0.45772388 | $ 0.45798620 |
| May 20, 2026 | $ 0.45164771 | $ 0.45249572 |
| May 19, 2026 | $ 0.44745181 | $ 0.44934610 |
| May 18, 2026 | $ 0.44744727 | $ 0.45019738 |
| May 17, 2026 | $ 0.44851988 | $ 0.45165195 |
| May 16, 2026 | $ 0.44967898 | $ 0.45017654 |
| May 15, 2026 | $ 0.44967451 | $ 0.45569822 |
| May 14, 2026 | $ 0.45392312 | $ 0.45678003 |
| May 13, 2026 | $ 0.44801333 | $ 0.45230814 |
| May 12, 2026 | $ 0.44811285 | $ 0.45223084 |
| May 11, 2026 | $ 0.45199900 | $ 0.45243264 |
| May 10, 2026 | $ 0.45168726 | $ 0.45266089 |
| May 09, 2026 | $ 0.44846835 | $ 0.45107475 |
| May 08, 2026 | $ 0.44821671 | $ 0.44839868 |
| May 07, 2026 | $ 0.44546105 | $ 0.44710705 |
| May 06, 2026 | $ 0.44575457 | $ 0.44703821 |
| May 05, 2026 | $ 0.44262967 | $ 0.44424754 |
| May 04, 2026 | $ 0.43780614 | $ 0.44002066 |
| May 03, 2026 | $ 0.43366218 | $ 0.43649829 |
| May 02, 2026 | $ 0.42653879 | $ 0.46302648 |
| May 01, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 30, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 29, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 28, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 27, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 26, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 25, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 24, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 23, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 22, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 21, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 20, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 19, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 18, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 17, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 16, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 15, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 14, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 13, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 12, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 11, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 10, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 09, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 08, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 07, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 06, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 05, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 04, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 03, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 02, 2026 | $ 0.46302648 | $ 0.46302648 |
| Apr 01, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 31, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 30, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 29, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 28, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 27, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 26, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 25, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 24, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 23, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 22, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 21, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 20, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 19, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 18, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 17, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 16, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 15, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 14, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 13, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 12, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 11, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 10, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 09, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 08, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 07, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 06, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 05, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 04, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 03, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 02, 2026 | $ 0.46302648 | $ 0.46302648 |
| Mar 01, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 28, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 27, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 26, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 25, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 24, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 23, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 22, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 21, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 20, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 19, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 18, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 17, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 16, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 15, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 14, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 13, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 12, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 11, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 10, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 09, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 08, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 07, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 06, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 05, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 04, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 03, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 02, 2026 | $ 0.46302648 | $ 0.46302648 |
| Feb 01, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 31, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 30, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 29, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 28, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 27, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 26, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 25, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 24, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 23, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 22, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 21, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 20, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 19, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 18, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 17, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 16, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 15, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 14, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 13, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 12, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 11, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 10, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 09, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 08, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 07, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 06, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 05, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 04, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 03, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 02, 2026 | $ 0.46302648 | $ 0.46302648 |
| Jan 01, 2026 | $ 0.46302648 | $ 0.46302648 |
| Dec 31, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 30, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 29, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 28, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 27, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 26, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 25, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 24, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 23, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 22, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 21, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 20, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 19, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 18, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 17, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 16, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 15, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 14, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 13, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 12, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 11, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 10, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 09, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 08, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 07, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 06, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 05, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 04, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 03, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 02, 2025 | $ 0.46302648 | $ 0.46302648 |
| Dec 01, 2025 | $ 0.46302648 | $ 0.46302648 |
| Nov 30, 2025 | $ 0.46302648 | $ 0.46302648 |
| Nov 29, 2025 | $ 0.46302648 | $ 0.46302648 |
| Nov 28, 2025 | $ 0.46302648 | $ 0.46302648 |
| Nov 27, 2025 | $ 0.46302648 | $ 0.46302648 |
| Nov 26, 2025 | $ 0.46302648 | $ 0.46302648 |
| Nov 25, 2025 | $ 0.46302648 | $ 0.46302648 |
| Nov 24, 2025 | $ 0.46302648 | $ 0.46302648 |
| Nov 23, 2025 | $ 0.46302648 | $ 0.46302648 |
| Nov 21, 2025 | $ 0.46302648 | $ 0.46302648 |
| Nov 20, 2025 | $ 0.46302648 | $ 0.46302648 |
| Nov 19, 2025 | $ 0.46302648 | $ 0.46302648 |
| Nov 18, 2025 | $ 0.46302648 | $ 0.46302648 |
| Nov 17, 2025 | $ 0.46302648 | $ 0.46302648 |
| Nov 16, 2025 | $ 0.46302648 | $ 0.46302648 |
| Nov 15, 2025 | $ 0.46302648 | $ 0.46302648 |
| Nov 14, 2025 | $ 0.46302648 | $ 0.46302648 |
| Nov 13, 2025 | $ 0.46302648 | $ 0.46302648 |
| Nov 12, 2025 | $ 0.46302648 | $ 0.46337796 |
| Nov 11, 2025 | $ 0.46301328 | $ 0.46492656 |
| Nov 10, 2025 | $ 0.45549612 | $ 0.45549612 |
| Nov 09, 2025 | $ 0.45549612 | $ 0.45575153 |
| Nov 08, 2025 | $ 0.45542022 | $ 0.45989510 |
| Nov 07, 2025 | $ 0.45677301 | $ 0.45979737 |
| Nov 06, 2025 | $ 0.44344770 | $ 0.45278911 |
| Nov 05, 2025 | $ 0.45199737 | $ 0.45433356 |
| Nov 04, 2025 | $ 0.44390514 | $ 0.45712918 |
| Nov 03, 2025 | $ 0.45207758 | $ 0.48117272 |
| Nov 02, 2025 | $ 0.48110735 | $ 0.48116421 |
| Nov 01, 2025 | $ 0.48014612 | $ 0.48099888 |
| Oct 31, 2025 | $ 0.47792316 | $ 0.47976396 |
| Oct 30, 2025 | $ 0.47265172 | $ 0.48447938 |
| Oct 29, 2025 | $ 0.48058006 | $ 0.48750844 |
| Oct 28, 2025 | $ 0.48260458 | $ 0.49457691 |
| Oct 27, 2025 | $ 0.49033411 | $ 0.49831747 |
| Oct 26, 2025 | $ 0.49270580 | $ 0.49454287 |
| Oct 25, 2025 | $ 0.48389902 | $ 0.48847033 |
| Oct 24, 2025 | $ 0.48843177 | $ 0.50111001 |
| Oct 23, 2025 | $ 0.49689626 | $ 0.50457231 |
| Oct 22, 2025 | $ 0.49738222 | $ 0.50013763 |
| Oct 21, 2025 | $ 0.49688797 | $ 0.51089878 |
| Oct 20, 2025 | $ 0.50392932 | $ 0.50974160 |
| Oct 19, 2025 | $ 0.50097408 | $ 0.50376832 |
| Oct 18, 2025 | $ 0.49131911 | $ 0.49489943 |
| Oct 17, 2025 | $ 0.48467703 | $ 0.50303235 |
| Oct 16, 2025 | $ 0.49887366 | $ 0.51417502 |
| Oct 15, 2025 | $ 0.50664480 | $ 0.51699239 |
| Oct 14, 2025 | $ 0.51167291 | $ 0.52976882 |
| Oct 13, 2025 | $ 0.52708232 | $ 0.53394841 |
| Oct 12, 2025 | $ 0.52721335 | $ 0.52917053 |
| Oct 11, 2025 | $ 0.49824878 | $ 0.50874891 |
| Oct 10, 2025 | $ 0.50411631 | $ 0.54415475 |
| Oct 09, 2025 | $ 0.54264533 | $ 0.55467172 |
| Oct 08, 2025 | $ 0.55421376 | $ 0.55564686 |
| Oct 07, 2025 | $ 0.54833080 | $ 0.56274486 |
| Oct 06, 2025 | $ 0.55319570 | $ 0.55558323 |
| Oct 05, 2025 | $ 0.54160493 | $ 0.54718732 |
| Oct 04, 2025 | $ 0.53835915 | $ 0.54329270 |
| Oct 03, 2025 | $ 0.54316651 | $ 0.54645408 |
| Oct 02, 2025 | $ 0.53398394 | $ 0.53407272 |
| Oct 01, 2025 | $ 0.52385663 | $ 0.52423312 |
| Sep 30, 2025 | $ 0.50978514 | $ 0.51646626 |
| Sep 29, 2025 | $ 0.51559544 | $ 0.51655510 |
| Sep 28, 2025 | $ 0.50875279 | $ 0.50916839 |
| Sep 27, 2025 | $ 0.50448805 | $ 0.50729192 |
| Sep 26, 2025 | $ 0.50524339 | $ 0.50536924 |
| Sep 25, 2025 | $ 0.49608147 | $ 0.51485020 |
| Sep 24, 2025 | $ 0.51410241 | $ 0.51594543 |
| Sep 23, 2025 | $ 0.51087735 | $ 0.51723628 |
| Sep 22, 2025 | $ 0.51353563 | $ 0.52556629 |
| Sep 21, 2025 | $ 0.52487422 | $ 0.53185664 |
| Sep 20, 2025 | $ 0.52850988 | $ 0.52960442 |
| Sep 19, 2025 | $ 0.52075803 | $ 0.53147719 |
| Sep 18, 2025 | $ 0.52847519 | $ 0.53185930 |
| Sep 17, 2025 | $ 0.52264291 | $ 0.52479785 |
| Sep 16, 2025 | $ 0.51830712 | $ 0.52011438 |
| Sep 15, 2025 | $ 0.51635853 | $ 0.52580345 |
| Sep 14, 2025 | $ 0.52085986 | $ 0.52665616 |
| Sep 13, 2025 | $ 0.52353238 | $ 0.52861601 |
| Sep 12, 2025 | $ 0.52590658 | $ 0.52630043 |
| Sep 11, 2025 | $ 0.51568700 | $ 0.51628026 |
| Sep 10, 2025 | $ 0.50559009 | $ 0.50934323 |
| Sep 09, 2025 | $ 0.49892032 | $ 0.50438239 |
| Sep 08, 2025 | $ 0.49620706 | $ 0.50168501 |
| Sep 07, 2025 | $ 0.49558132 | $ 0.49636809 |
| Sep 06, 2025 | $ 0.47844127 | $ 0.49459756 |
| Sep 05, 2025 | $ 0.49243307 | $ 0.50381882 |
| Sep 04, 2025 | $ 0.49470624 | $ 0.50472624 |
| Sep 03, 2025 | $ 0.50315930 | $ 0.50585181 |
| Sep 02, 2025 | $ 0.49915537 | $ 0.50200679 |
| Sep 01, 2025 | $ 0.49600672 | $ 0.50340469 |
| Aug 31, 2025 | $ 0.50006580 | $ 0.50464086 |
| Aug 30, 2025 | $ 0.49930586 | $ 0.50066568 |
| Aug 29, 2025 | $ 0.49871175 | $ 0.51104050 |
| Aug 28, 2025 | $ 0.50981042 | $ 0.51563333 |
| Aug 27, 2025 | $ 0.50688063 | $ 0.51625055 |
| Aug 26, 2025 | $ 0.51494221 | $ 0.51714949 |
| Aug 25, 2025 | $ 0.50082691 | $ 0.52787546 |
| Aug 24, 2025 | $ 0.52735855 | $ 0.53652347 |
| Aug 23, 2025 | $ 0.52994814 | $ 0.53737736 |
| Aug 22, 2025 | $ 0.53714318 | $ 0.53846568 |
| Aug 21, 2025 | $ 0.51156353 | $ 0.51994245 |
| Aug 20, 2025 | $ 0.51762675 | $ 0.51970785 |
| Aug 19, 2025 | $ 0.50422512 | $ 0.51655779 |
| Aug 18, 2025 | $ 0.51351771 | $ 0.52071895 |
| Aug 17, 2025 | $ 0.51950626 | $ 0.52253955 |
| Aug 16, 2025 | $ 0.51299494 | $ 0.51960688 |
| Aug 15, 2025 | $ 0.51589839 | $ 0.52885267 |
| Aug 14, 2025 | $ 0.52338060 | $ 0.54028571 |
| Aug 13, 2025 | $ 0.53404863 | $ 0.53500744 |
| Aug 12, 2025 | $ 0.52002478 | $ 0.52157060 |
| Aug 11, 2025 | $ 0.50667657 | $ 0.51023125 |
| Aug 10, 2025 | $ 0.50177362 | $ 0.50434727 |
| Aug 09, 2025 | $ 0.49616186 | $ 0.50069459 |
| Aug 08, 2025 | $ 0.49579185 | $ 0.49805604 |
| Aug 07, 2025 | $ 0.49607518 | $ 0.49731353 |
| Aug 06, 2025 | $ 0.48893752 | $ 0.48996740 |
| Aug 05, 2025 | $ 0.48350956 | $ 0.48657540 |
| Aug 04, 2025 | $ 0.48580780 | $ 0.48619586 |
| Aug 03, 2025 | $ 0.47709077 | $ 0.47806256 |
| Aug 02, 2025 | $ 0.46844531 | $ 0.47930354 |
| Aug 01, 2025 | $ 0.47280448 | $ 0.48386350 |
| Jul 31, 2025 | $ 0.48042604 | $ 0.48994448 |
| Jul 30, 2025 | $ 0.48628019 | $ 0.49875835 |
| Jul 29, 2025 | $ 0.49661520 | $ 0.50999437 |
| Jul 28, 2025 | $ 0.48379515 | $ 0.49296990 |
| Jul 27, 2025 | $ 0.48595940 | $ 0.48669287 |
| Jul 26, 2025 | $ 0.47937039 | $ 0.48021732 |
| Jul 25, 2025 | $ 0.47583966 | $ 0.47586948 |
| Jul 24, 2025 | $ 0.47224627 | $ 0.47614359 |
| Jul 23, 2025 | $ 0.46864126 | $ 0.48000955 |
| Jul 22, 2025 | $ 0.47719871 | $ 0.47761294 |
| Jul 21, 2025 | $ 0.47192040 | $ 0.47865944 |
| Jul 20, 2025 | $ 0.47069539 | $ 0.47707331 |
| Jul 19, 2025 | $ 0.47107604 | $ 0.48043239 |
| Jul 18, 2025 | $ 0.47779809 | $ 0.48875631 |
| Jul 17, 2025 | $ 0.46812308 | $ 0.47140069 |
| Jul 16, 2025 | $ 0.46046142 | $ 0.46101253 |
| Jul 15, 2025 | $ 0.44810162 | $ 0.45123107 |
| Jul 14, 2025 | $ 0.45051902 | $ 0.45600973 |
| Jul 13, 2025 | $ 0.45015651 | $ 0.45207089 |
| Jul 12, 2025 | $ 0.44724997 | $ 0.45279268 |
| Jul 11, 2025 | $ 0.44693346 | $ 0.45005643 |
| Jul 10, 2025 | $ 0.43890880 | $ 0.43915901 |
| Jul 09, 2025 | $ 0.42850674 | $ 0.42964034 |
| Jul 08, 2025 | $ 0.42233848 | $ 0.42259962 |
| Jul 07, 2025 | $ 0.42028145 | $ 0.42375838 |
| Jul 06, 2025 | $ 0.42207051 | $ 0.42257361 |
| Jul 05, 2025 | $ 0.41683993 | $ 0.41822223 |
| Jul 04, 2025 | $ 0.41562816 | $ 0.42291693 |
| Jul 03, 2025 | $ 0.42243163 | $ 0.42309179 |
| Jul 02, 2025 | $ 0.41909289 | $ 0.42003719 |
| Jul 01, 2025 | $ 0.40889009 | $ 0.41352142 |
| Jun 30, 2025 | $ 0.41250460 | $ 0.41384908 |
| Jun 29, 2025 | $ 0.41109877 | $ 0.41143514 |
| Jun 28, 2025 | $ 0.40730002 | $ 0.40877930 |
| Jun 27, 2025 | $ 0.40531105 | $ 0.40630409 |
| Jun 26, 2025 | $ 0.40301274 | $ 0.40835725 |
| Jun 25, 2025 | $ 0.40564764 | $ 0.40687611 |
| Jun 24, 2025 | $ 0.40499512 | $ 0.40604675 |
| Jun 23, 2025 | $ 0.40356299 | $ 0.40468859 |
| Jun 22, 2025 | $ 0.38741783 | $ 0.39984296 |
| Jun 21, 2025 | $ 0.39664049 | $ 0.40377265 |
| Jun 20, 2025 | $ 0.40097095 | $ 0.40815113 |
| Jun 19, 2025 | $ 0.40534027 | $ 0.40691570 |
| Jun 18, 2025 | $ 0.40410014 | $ 0.40691460 |
| Jun 17, 2025 | $ 0.40266695 | $ 0.41184691 |
| Jun 16, 2025 | $ 0.40730838 | $ 0.42026946 |
| Jun 15, 2025 | $ 0.40587589 | $ 0.40627430 |
| Jun 14, 2025 | $ 0.40325088 | $ 0.40457442 |
| Jun 13, 2025 | $ 0.40373706 | $ 0.40647814 |
| Jun 12, 2025 | $ 0.40620693 | $ 0.41727880 |
| Jun 11, 2025 | $ 0.41708209 | $ 0.43087213 |
| Jun 10, 2025 | $ 0.43075570 | $ 0.43075570 |
| Jun 09, 2025 | $ 0.42410269 | $ 0.42682730 |
| Jun 08, 2025 | $ 0.41298453 | $ 0.41779102 |
| Jun 07, 2025 | $ 0.41743858 | $ 0.41797976 |
| Jun 06, 2025 | $ 0.40750932 | $ 0.41115870 |
| Jun 05, 2025 | $ 0.40712523 | $ 0.40882216 |
| Jun 04, 2025 | $ 0.40739891 | $ 0.40880137 |
| Jun 03, 2025 | $ 0.40443729 | $ 0.40770505 |
| Jun 02, 2025 | $ 0.40386988 | $ 0.40466619 |
| Jun 01, 2025 | $ 0.40426880 | $ 0.40520633 |
| May 31, 2025 | $ 0.39881115 | $ 0.40171646 |
| May 30, 2025 | $ 0.39910088 | $ 0.41194529 |
| May 29, 2025 | $ 0.40972056 | $ 0.41729594 |
| May 28, 2025 | $ 0.41224213 | $ 0.41777544 |
| May 27, 2025 | $ 0.41663159 | $ 0.41767258 |
| May 26, 2025 | $ 0.41193047 | $ 0.41306335 |
| May 25, 2025 | $ 0.40917866 | $ 0.40927705 |
| May 24, 2025 | $ 0.40620175 | $ 0.41187996 |
| May 23, 2025 | $ 0.40355185 | $ 0.41736957 |
| May 22, 2025 | $ 0.41720519 | $ 0.42225644 |
| May 21, 2025 | $ 0.40700039 | $ 0.41260331 |
| May 20, 2025 | $ 0.40290073 | $ 0.40647279 |
| May 19, 2025 | $ 0.39975604 | $ 0.40183673 |
| May 18, 2025 | $ 0.40139555 | $ 0.40681887 |
| May 17, 2025 | $ 0.39886809 | $ 0.40245546 |
| May 16, 2025 | $ 0.40208651 | $ 0.40972199 |
| May 15, 2025 | $ 0.40403702 | $ 0.40813044 |
| May 14, 2025 | $ 0.40571735 | $ 0.40941897 |
| May 13, 2025 | $ 0.40471316 | $ 0.40836501 |
| May 12, 2025 | $ 0.40223414 | $ 0.41303390 |
| May 11, 2025 | $ 0.39670832 | $ 0.40151619 |
| May 10, 2025 | $ 0.39994550 | $ 0.40067909 |
| May 09, 2025 | $ 0.39159996 | $ 0.39475852 |
| May 08, 2025 | $ 0.38469612 | $ 0.38656987 |
| May 07, 2025 | $ 0.36643656 | $ 0.36744255 |
| May 06, 2025 | $ 0.36370141 | $ 0.36448074 |
| May 05, 2025 | $ 0.36380688 | $ 0.36553665 |
| May 04, 2025 | $ 0.36159250 | $ 0.36566700 |
| May 03, 2025 | $ 0.36270603 | $ 0.36710722 |
| May 02, 2025 | $ 0.36566435 | $ 0.36632658 |
| May 01, 2025 | $ 0.36255373 | $ 0.36826017 |
| Apr 30, 2025 | $ 0.36177146 | $ 0.36265462 |
| Apr 29, 2025 | $ 0.35971821 | $ 0.36633929 |
| Apr 28, 2025 | $ 0.36461811 | $ 0.36492695 |
| Apr 27, 2025 | $ 0.36068268 | $ 0.37030412 |
| Apr 26, 2025 | $ 0.36781968 | $ 0.36858114 |
| Apr 25, 2025 | $ 0.35830319 | $ 0.36267094 |
| Apr 24, 2025 | $ 0.36035025 | $ 0.36283972 |
| Apr 23, 2025 | $ 0.36160350 | $ 0.36536678 |
| Apr 22, 2025 | $ 0.36406384 | $ 0.36447610 |
| Apr 21, 2025 | $ 0.35381004 | $ 0.35496385 |
| Apr 20, 2025 | $ 0.34908353 | $ 0.35134852 |
| Apr 19, 2025 | $ 0.34934361 | $ 0.34996416 |
| Apr 18, 2025 | $ 0.34501598 | $ 0.35234958 |
| Apr 17, 2025 | $ 0.35212080 | $ 0.35559073 |
| Apr 16, 2025 | $ 0.35043572 | $ 0.35865935 |
| Apr 15, 2025 | $ 0.35235577 | $ 0.35841879 |
| Apr 14, 2025 | $ 0.35535376 | $ 0.36278807 |
| Apr 13, 2025 | $ 0.35640074 | $ 0.35785242 |
| Apr 12, 2025 | $ 0.35197267 | $ 0.35623624 |
| Apr 11, 2025 | $ 0.34630820 | $ 0.34788774 |
| Apr 10, 2025 | $ 0.33574582 | $ 0.34570147 |
| Apr 09, 2025 | $ 0.34176205 | $ 0.34312695 |
| Apr 08, 2025 | $ 0.32540536 | $ 0.33665063 |
| Apr 07, 2025 | $ 0.32718600 | $ 0.33306330 |
| Apr 06, 2025 | $ 0.32745405 | $ 0.34479906 |
| Apr 05, 2025 | $ 0.34395992 | $ 0.34678736 |
| Apr 04, 2025 | $ 0.34631942 | $ 0.34878336 |
| Apr 03, 2025 | $ 0.34407801 | $ 0.34624982 |
| Apr 02, 2025 | $ 0.33987422 | $ 0.35429394 |
| Apr 01, 2025 | $ 0.34820164 | $ 0.34887688 |
| Mar 31, 2025 | $ 0.34561285 | $ 0.34831129 |
| Mar 30, 2025 | $ 0.33889024 | $ 0.34168625 |
| Mar 29, 2025 | $ 0.33950888 | $ 0.34484935 |
| Mar 28, 2025 | $ 0.34337861 | $ 0.35074224 |
| Mar 27, 2025 | $ 0.35061336 | $ 0.35165257 |
| Mar 26, 2025 | $ 0.34573555 | $ 0.34882869 |
| Mar 25, 2025 | $ 0.34440975 | $ 0.34725039 |
| Mar 24, 2025 | $ 0.34549633 | $ 0.34852386 |
| Mar 23, 2025 | $ 0.34432577 | $ 0.35204809 |
| Mar 22, 2025 | $ 0.34849403 | $ 0.35001809 |
| Mar 21, 2025 | $ 0.34604425 | $ 0.34983548 |
| Mar 20, 2025 | $ 0.34635731 | $ 0.34913218 |
| Mar 19, 2025 | $ 0.34588971 | $ 0.35233006 |
| Mar 18, 2025 | $ 0.34728615 | $ 0.34879143 |
| Mar 17, 2025 | $ 0.33468900 | $ 0.33490812 |
| Mar 16, 2025 | $ 0.32291674 | $ 0.33480915 |
| Mar 15, 2025 | $ 0.33465283 | $ 0.33575643 |
| Mar 14, 2025 | $ 0.33186767 | $ 0.33454323 |
| Mar 13, 2025 | $ 0.33058715 | $ 0.33580331 |
| Mar 12, 2025 | $ 0.33079069 | $ 0.33298212 |
| Mar 11, 2025 | $ 0.32965239 | $ 0.33606973 |
| Mar 10, 2025 | $ 0.32831966 | $ 0.34576311 |
| Mar 09, 2025 | $ 0.33532291 | $ 0.35610691 |
| Mar 08, 2025 | $ 0.35536156 | $ 0.36173447 |
| Mar 07, 2025 | $ 0.35525752 | $ 0.36398110 |
| Mar 06, 2025 | $ 0.35559032 | $ 0.36572198 |
| Mar 05, 2025 | $ 0.35961795 | $ 0.36093137 |
| Mar 04, 2025 | $ 0.35420132 | $ 0.35702008 |
| Mar 03, 2025 | $ 0.34173205 | $ 0.36851228 |
| Mar 02, 2025 | $ 0.36779761 | $ 0.37049949 |
| Mar 01, 2025 | $ 0.34813606 | $ 0.34958296 |
| Feb 28, 2025 | $ 0.34458160 | $ 0.34481033 |
| Feb 27, 2025 | $ 0.34282121 | $ 0.34710739 |
| Feb 26, 2025 | $ 0.34149770 | $ 0.35342649 |
| Feb 25, 2025 | $ 0.35117279 | $ 0.36550022 |
| Feb 24, 2025 | $ 0.36073864 | $ 0.37759918 |
| Feb 23, 2025 | $ 0.37708026 | $ 0.37722516 |
| Feb 22, 2025 | $ 0.37152659 | $ 0.37290657 |
| Feb 21, 2025 | $ 0.36725858 | $ 0.38268992 |
| Feb 20, 2025 | $ 0.37832832 | $ 0.37992445 |
| Feb 19, 2025 | $ 0.37295579 | $ 0.37449540 |
| Feb 18, 2025 | $ 0.36804142 | $ 0.37248275 |
| Feb 17, 2025 | $ 0.37044648 | $ 0.37958363 |
| Feb 16, 2025 | $ 0.37382088 | $ 0.37685427 |
| Feb 15, 2025 | $ 0.37008407 | $ 0.37083994 |
| Feb 14, 2025 | $ 0.36472675 | $ 0.37131967 |
| Feb 13, 2025 | $ 0.36648215 | $ 0.38174513 |
| Feb 12, 2025 | $ 0.37859508 | $ 0.38072401 |
| Feb 11, 2025 | $ 0.36903282 | $ 0.37885021 |
| Feb 10, 2025 | $ 0.37325291 | $ 0.37382948 |
| Feb 09, 2025 | $ 0.36017710 | $ 0.36799569 |
| Feb 08, 2025 | $ 0.35883364 | $ 0.36142199 |
| Feb 07, 2025 | $ 0.35454766 | $ 0.36256467 |
| Feb 06, 2025 | $ 0.35630203 | $ 0.36133557 |
| Feb 05, 2025 | $ 0.34907066 | $ 0.35607148 |
| Feb 04, 2025 | $ 0.35190015 | $ 0.36491531 |
| Feb 03, 2025 | $ 0.36375208 | $ 0.36605359 |
| Feb 02, 2025 | $ 0.35731562 | $ 0.38505013 |
| Feb 01, 2025 | $ 0.38134933 | $ 0.39746489 |
| Jan 31, 2025 | $ 0.39452031 | $ 0.40378459 |
| Jan 30, 2025 | $ 0.39485335 | $ 0.39690093 |
| Jan 29, 2025 | $ 0.38139849 | $ 0.38564151 |
| Jan 28, 2025 | $ 0.37858963 | $ 0.39017349 |
| Jan 27, 2025 | $ 0.38754002 | $ 0.38856832 |
| Jan 26, 2025 | $ 0.38710988 | $ 0.39908882 |
| Jan 25, 2025 | $ 0.39721800 | $ 0.40123311 |
| Jan 24, 2025 | $ 0.39773362 | $ 0.40670355 |
| Jan 23, 2025 | $ 0.39706077 | $ 0.39925829 |
| Jan 22, 2025 | $ 0.39675446 | $ 0.40239023 |
| Jan 21, 2025 | $ 0.39170975 | $ 0.39324802 |
| Jan 20, 2025 | $ 0.38071241 | $ 0.39541969 |
| Jan 19, 2025 | $ 0.37086381 | $ 0.39402028 |
| Jan 18, 2025 | $ 0.38913866 | $ 0.40711562 |
| Jan 17, 2025 | $ 0.39750702 | $ 0.39961031 |
| Jan 16, 2025 | $ 0.38110661 | $ 0.38619385 |
| Jan 15, 2025 | $ 0.38396292 | $ 0.38432720 |
| Jan 14, 2025 | $ 0.36236003 | $ 0.36883297 |
| Jan 13, 2025 | $ 0.36068734 | $ 0.37687241 |
| Jan 12, 2025 | $ 0.37158888 | $ 0.37882067 |
| Jan 11, 2025 | $ 0.37841840 | $ 0.38145017 |
| Jan 10, 2025 | $ 0.38100077 | $ 0.38318147 |
| Jan 09, 2025 | $ 0.37425052 | $ 0.38926014 |
| Jan 08, 2025 | $ 0.38738720 | $ 0.39490000 |
| Jan 07, 2025 | $ 0.39151898 | $ 0.41756268 |
| Jan 06, 2025 | $ 0.41506283 | $ 0.41788617 |
| Jan 05, 2025 | $ 0.40451528 | $ 0.41129050 |
| Jan 04, 2025 | $ 0.41116272 | $ 0.41385044 |
| Jan 03, 2025 | $ 0.41067870 | $ 0.41234468 |
| Jan 02, 2025 | $ 0.40328660 | $ 0.40559839 |
| Jan 01, 2025 | $ 0.39250928 | $ 0.39316685 |
| Dec 31, 2024 | $ 0.38969393 | $ 0.39714626 |
| Dec 30, 2024 | $ 0.38855179 | $ 0.39576830 |
| Dec 29, 2024 | $ 0.39220596 | $ 0.40044861 |
| Dec 28, 2024 | $ 0.39673256 | $ 0.39791906 |
| Dec 27, 2024 | $ 0.39343778 | $ 0.40329489 |
| Dec 26, 2024 | $ 0.39001245 | $ 0.40133796 |
| Dec 25, 2024 | $ 0.39992078 | $ 0.40097764 |
| Dec 24, 2024 | $ 0.39706617 | $ 0.40074635 |
| Dec 23, 2024 | $ 0.38910717 | $ 0.39154901 |
| Dec 22, 2024 | $ 0.37733944 | $ 0.38699547 |
| Dec 21, 2024 | $ 0.38176117 | $ 0.39704871 |
| Dec 20, 2024 | $ 0.38770802 | $ 0.39229495 |
| Dec 19, 2024 | $ 0.38830967 | $ 0.41142275 |
| Dec 18, 2024 | $ 0.39974514 | $ 0.43115006 |
| Dec 17, 2024 | $ 0.42855557 | $ 0.44640361 |
| Dec 16, 2024 | $ 0.44490316 | $ 0.45260705 |
| Dec 15, 2024 | $ 0.43207113 | $ 0.43488186 |
| Dec 14, 2024 | $ 0.42684030 | $ 0.44134912 |
| Dec 13, 2024 | $ 0.43548589 | $ 0.44299058 |
| Dec 12, 2024 | $ 0.43770775 | $ 0.45097625 |
| Dec 11, 2024 | $ 0.42618041 | $ 0.42893212 |
| Dec 10, 2024 | $ 0.40669586 | $ 0.41920820 |
| Dec 09, 2024 | $ 0.40372712 | $ 0.46264600 |
| Dec 08, 2024 | $ 0.46171039 | $ 0.46618175 |
| Dec 07, 2024 | $ 0.46143475 | $ 0.47488662 |
| Dec 06, 2024 | $ 0.46571464 | $ 0.46701333 |
| Dec 05, 2024 | $ 0.45747203 | $ 0.48522796 |
| Dec 04, 2024 | $ 0.47036264 | $ 0.56260261 |
| Dec 03, 2024 | $ 0.54912007 | $ 0.55490276 |
| Dec 02, 2024 | $ 0.36079587 | $ 0.36105038 |
| Dec 01, 2024 | $ 0.35178663 | $ 0.35468948 |
| Nov 30, 2024 | $ 0.34907585 | $ 0.35230601 |
| Nov 29, 2024 | $ 0.34861208 | $ 0.35313492 |
| Nov 28, 2024 | $ 0.34574354 | $ 0.34683554 |
| Nov 27, 2024 | $ 0.34408836 | $ 0.34573564 |
| Nov 26, 2024 | $ 0.32897470 | $ 0.34105888 |
| Nov 25, 2024 | $ 0.33425396 | $ 0.35744406 |
| Nov 24, 2024 | $ 0.35109208 | $ 0.36165790 |
| Nov 23, 2024 | $ 0.35346700 | $ 0.36748534 |
| Nov 22, 2024 | $ 0.34610207 | $ 0.34622180 |
| Nov 21, 2024 | $ 0.33982577 | $ 0.34196247 |
| Nov 20, 2024 | $ 0.32877832 | $ 0.33539086 |
| Nov 19, 2024 | $ 0.33262961 | $ 0.33856039 |
| Nov 18, 2024 | $ 0.33422963 | $ 0.33985981 |
| Nov 17, 2024 | $ 0.32978483 | $ 0.33399259 |
| Nov 16, 2024 | $ 0.33205654 | $ 0.33730728 |
| Nov 15, 2024 | $ 0.32387477 | $ 0.32406474 |
| Nov 14, 2024 | $ 0.30757565 | $ 0.32180603 |
| Nov 13, 2024 | $ 0.30029336 | $ 0.30029336 |
| Nov 12, 2024 | $ 0.30029336 | $ 0.30146739 |
| Nov 11, 2024 | $ 0.29988008 | $ 0.30165561 |
| Nov 10, 2024 | $ 0.29321255 | $ 0.29788289 |
| Nov 09, 2024 | $ 0.28743881 | $ 0.28803372 |
| Nov 08, 2024 | $ 0.28265734 | $ 0.28392488 |
| Nov 07, 2024 | $ 0.28090679 | $ 0.28357702 |
| Nov 06, 2024 | $ 0.28043839 | $ 0.28175739 |
| Nov 05, 2024 | $ 0.26779581 | $ 0.27176333 |
| Nov 04, 2024 | $ 0.26749951 | $ 0.27331194 |
| Nov 03, 2024 | $ 0.27124424 | $ 0.27430037 |
| Nov 02, 2024 | $ 0.27392670 | $ 0.27676321 |
| Nov 01, 2024 | $ 0.27580520 | $ 0.27985734 |
| Oct 31, 2024 | $ 0.27763054 | $ 0.28377881 |
| Oct 30, 2024 | $ 0.28309071 | $ 0.28479630 |
| Oct 29, 2024 | $ 0.28168495 | $ 0.28275304 |
| Oct 28, 2024 | $ 0.27614303 | $ 0.27736371 |
| Oct 27, 2024 | $ 0.27292552 | $ 0.27426213 |
| Oct 26, 2024 | $ 0.27220329 | $ 0.27278810 |
| Oct 25, 2024 | $ 0.26842191 | $ 0.27673894 |
| Oct 24, 2024 | $ 0.27425115 | $ 0.27586364 |
| Oct 23, 2024 | $ 0.26836077 | $ 0.27069136 |
| Oct 22, 2024 | $ 0.27038889 | $ 0.27170206 |
| Oct 21, 2024 | $ 0.26981303 | $ 0.27213419 |
| Oct 20, 2024 | $ 0.27117865 | $ 0.27162251 |
| Oct 19, 2024 | $ 0.26908346 | $ 0.27141377 |
| Oct 18, 2024 | $ 0.27059016 | $ 0.27251039 |
| Oct 17, 2024 | $ 0.26915080 | $ 0.27221759 |
| Oct 16, 2024 | $ 0.27108933 | $ 0.27494011 |
| Oct 15, 2024 | $ 0.26895997 | $ 0.27150439 |
| Oct 14, 2024 | $ 0.26922459 | $ 0.27068277 |
| Oct 13, 2024 | $ 0.26561315 | $ 0.26663839 |
| Oct 12, 2024 | $ 0.26619866 | $ 0.26757897 |
| Oct 11, 2024 | $ 0.26243924 | $ 0.26567388 |
| Oct 10, 2024 | $ 0.25835999 | $ 0.26138903 |
| Oct 09, 2024 | $ 0.26066832 | $ 0.26552757 |
| Oct 08, 2024 | $ 0.26311633 | $ 0.26398773 |
| Oct 07, 2024 | $ 0.25798401 | $ 0.26277462 |
| Oct 06, 2024 | $ 0.25796938 | $ 0.25842823 |
| Oct 05, 2024 | $ 0.25590707 | $ 0.25823380 |
| Oct 04, 2024 | $ 0.25757696 | $ 0.25888048 |
| Oct 03, 2024 | $ 0.25603455 | $ 0.25640751 |
| Oct 02, 2024 | $ 0.25315868 | $ 0.25709431 |
| Oct 01, 2024 | $ 0.25372951 | $ 0.26399086 |
| Sep 30, 2024 | $ 0.26091435 | $ 0.26655371 |
| Sep 29, 2024 | $ 0.26643199 | $ 0.26821035 |
| Sep 28, 2024 | $ 0.26604855 | $ 0.26798538 |
| Sep 27, 2024 | $ 0.26651327 | $ 0.26819971 |
| Sep 26, 2024 | $ 0.26291015 | $ 0.26504691 |
| Sep 25, 2024 | $ 0.25729725 | $ 0.26232780 |
| Sep 24, 2024 | $ 0.26158302 | $ 0.26244487 |
| Sep 23, 2024 | $ 0.26150712 | $ 0.26332088 |
| Sep 22, 2024 | $ 0.25910761 | $ 0.25992877 |
| Sep 21, 2024 | $ 0.25951411 | $ 0.26004167 |
| Sep 20, 2024 | $ 0.25727074 | $ 0.25923738 |
| Sep 19, 2024 | $ 0.25560618 | $ 0.25687384 |
| Sep 18, 2024 | $ 0.25076691 | $ 0.25117059 |
| Sep 17, 2024 | $ 0.24923321 | $ 0.25203449 |
| Sep 16, 2024 | $ 0.24476467 | $ 0.24779667 |
| Sep 15, 2024 | $ 0.24783717 | $ 0.25003892 |
| Sep 14, 2024 | $ 0.24750479 | $ 0.25051053 |
| Sep 13, 2024 | $ 0.25039621 | $ 0.25093020 |
| Sep 12, 2024 | $ 0.24890527 | $ 0.25129506 |
| Sep 11, 2024 | $ 0.24917825 | $ 0.24932199 |
| Sep 10, 2024 | $ 0.24751169 | $ 0.24846223 |
| Sep 09, 2024 | $ 0.24376358 | $ 0.24485949 |
| Sep 08, 2024 | $ 0.24302872 | $ 0.24364139 |
| Sep 07, 2024 | $ 0.24014469 | $ 0.24189657 |
| Sep 06, 2024 | $ 0.23572142 | $ 0.24370967 |
| Sep 05, 2024 | $ 0.24187340 | $ 0.24577293 |
| Sep 04, 2024 | $ 0.24496070 | $ 0.24658106 |
| Sep 03, 2024 | $ 0.24523475 | $ 0.25354992 |
| Sep 02, 2024 | $ 0.25163589 | $ 0.25338189 |
| Sep 01, 2024 | $ 0.24938010 | $ 0.25525581 |
| Aug 31, 2024 | $ 0.25510650 | $ 0.25802419 |
| Aug 30, 2024 | $ 0.25750940 | $ 0.25994999 |
| Aug 29, 2024 | $ 0.25775548 | $ 0.26146240 |
| Aug 28, 2024 | $ 0.25599111 | $ 0.25934268 |
| Aug 27, 2024 | $ 0.25529886 | $ 0.26671606 |
| Aug 26, 2024 | $ 0.26451884 | $ 0.27352743 |
| Aug 25, 2024 | $ 0.27275310 | $ 0.27463221 |
| Aug 24, 2024 | $ 0.26689695 | $ 0.27013987 |
| Aug 23, 2024 | $ 0.26723543 | $ 0.26901469 |
| Aug 22, 2024 | $ 0.25973685 | $ 0.26451782 |
| Aug 21, 2024 | $ 0.25774606 | $ 0.26541716 |
| Aug 20, 2024 | $ 0.26175970 | $ 0.26227822 |
| Aug 19, 2024 | $ 0.24633992 | $ 0.24650500 |
| Aug 18, 2024 | $ 0.23583114 | $ 0.23835682 |
| Aug 17, 2024 | $ 0.23732198 | $ 0.23837579 |
| Aug 16, 2024 | $ 0.23408903 | $ 0.23469642 |
| Aug 15, 2024 | $ 0.22926495 | $ 0.23445104 |
| Aug 14, 2024 | $ 0.23171418 | $ 0.23630486 |
| Aug 13, 2024 | $ 0.23216042 | $ 0.23331204 |
| Aug 12, 2024 | $ 0.22909971 | $ 0.23096537 |
| Aug 11, 2024 | $ 0.22674305 | $ 0.23454503 |
| Aug 10, 2024 | $ 0.23190466 | $ 0.23295504 |
| Aug 09, 2024 | $ 0.22981795 | $ 0.23116400 |
| Aug 08, 2024 | $ 0.23098663 | $ 0.23240525 |
| Aug 07, 2024 | $ 0.21630486 | $ 0.22245870 |
| Aug 06, 2024 | $ 0.21810874 | $ 0.22064223 |
| Aug 05, 2024 | $ 0.21254226 | $ 0.22610479 |
| Aug 04, 2024 | $ 0.22547534 | $ 0.23458940 |
| Aug 03, 2024 | $ 0.23163978 | $ 0.23511165 |
| Aug 02, 2024 | $ 0.23237577 | $ 0.24500948 |
| Aug 01, 2024 | $ 0.24450401 | $ 0.24527168 |
| Jul 31, 2024 | $ 0.24485565 | $ 0.25148188 |
| Jul 30, 2024 | $ 0.25119899 | $ 0.25562033 |
| Jul 29, 2024 | $ 0.25490570 | $ 0.26111072 |
| Jul 28, 2024 | $ 0.25744990 | $ 0.25781827 |
| Jul 27, 2024 | $ 0.25540755 | $ 0.25871496 |
| Jul 26, 2024 | $ 0.25617200 | $ 0.25647572 |
| Jul 25, 2024 | $ 0.25062819 | $ 0.25171042 |
| Jul 24, 2024 | $ 0.25095993 | $ 0.25507060 |
| Jul 23, 2024 | $ 0.25314557 | $ 0.25472041 |
| Jul 22, 2024 | $ 0.25331150 | $ 0.26020666 |
| Jul 21, 2024 | $ 0.25748293 | $ 0.25804239 |
| Jul 20, 2024 | $ 0.25601901 | $ 0.25696247 |
| Jul 19, 2024 | $ 0.25571077 | $ 0.25685270 |
| Jul 18, 2024 | $ 0.25047163 | $ 0.25273587 |
| Jul 17, 2024 | $ 0.24925904 | $ 0.25417847 |
| Jul 16, 2024 | $ 0.25166172 | $ 0.25603600 |
| Jul 15, 2024 | $ 0.25543696 | $ 0.25571639 |
| Jul 14, 2024 | $ 0.24657409 | $ 0.24763397 |
| Jul 13, 2024 | $ 0.24526788 | $ 0.24642342 |
| Jul 12, 2024 | $ 0.24190721 | $ 0.24267868 |
| Jul 11, 2024 | $ 0.23785231 | $ 0.24195248 |
| Jul 10, 2024 | $ 0.23563188 | $ 0.23669594 |
| Jul 09, 2024 | $ 0.23151454 | $ 0.23338592 |
| Jul 08, 2024 | $ 0.22822677 | $ 0.23150368 |
| Jul 07, 2024 | $ 0.22362772 | $ 0.23518885 |
| Jul 06, 2024 | $ 0.23467674 | $ 0.23515373 |
| Jul 05, 2024 | $ 0.22734290 | $ 0.23033907 |
| Jul 04, 2024 | $ 0.22994942 | $ 0.24033660 |
| Jul 03, 2024 | $ 0.23955398 | $ 0.24582764 |
| Jul 02, 2024 | $ 0.24457432 | $ 0.24522980 |
| Jul 01, 2024 | $ 0.24413397 | $ 0.24667903 |
| Jun 30, 2024 | $ 0.24166932 | $ 0.24263437 |
| Jun 29, 2024 | $ 0.23927747 | $ 0.24020050 |
| Jun 28, 2024 | $ 0.23642441 | $ 0.23992504 |
| Jun 27, 2024 | $ 0.23844114 | $ 0.24032888 |
| Jun 26, 2024 | $ 0.23699770 | $ 0.24045732 |
| Jun 25, 2024 | $ 0.23797115 | $ 0.23875775 |
| Jun 24, 2024 | $ 0.23293631 | $ 0.23765477 |
| Jun 23, 2024 | $ 0.23701538 | $ 0.24098705 |
| Jun 22, 2024 | $ 0.24016629 | $ 0.24043533 |
| Jun 21, 2024 | $ 0.23858546 | $ 0.23935967 |
| Jun 20, 2024 | $ 0.23797369 | $ 0.24206337 |
| Jun 19, 2024 | $ 0.23868599 | $ 0.24060689 |
| Jun 18, 2024 | $ 0.23699218 | $ 0.24101380 |
| Jun 17, 2024 | $ 0.24099889 | $ 0.24371810 |
| Jun 16, 2024 | $ 0.24286449 | $ 0.24308584 |
| Jun 15, 2024 | $ 0.24005222 | $ 0.24081206 |
| Jun 14, 2024 | $ 0.23976734 | $ 0.24206169 |
| Jun 13, 2024 | $ 0.24044594 | $ 0.24427789 |
| Jun 12, 2024 | $ 0.24378283 | $ 0.24841263 |
| Jun 11, 2024 | $ 0.24116852 | $ 0.24757964 |
| Jun 10, 2024 | $ 0.24725642 | $ 0.25133017 |
| Jun 09, 2024 | $ 0.25129869 | $ 0.25205618 |
| Jun 08, 2024 | $ 0.24982420 | $ 0.25056656 |
| Jun 07, 2024 | $ 0.24814526 | $ 0.25570931 |
| Jun 06, 2024 | $ 0.25462364 | $ 0.25665730 |
| Jun 05, 2024 | $ 0.25421634 | $ 0.25522307 |
| Jun 04, 2024 | $ 0.25219283 | $ 0.25233742 |
| Jun 03, 2024 | $ 0.24401099 | $ 0.24758504 |
| Jun 02, 2024 | $ 0.24139825 | $ 0.24295514 |
| Jun 01, 2024 | $ 0.24062351 | $ 0.24133003 |
| May 31, 2024 | $ 0.23885193 | $ 0.24146378 |
| May 30, 2024 | $ 0.23959087 | $ 0.24004765 |
| May 29, 2024 | $ 0.23907644 | $ 0.24148831 |
| May 28, 2024 | $ 0.24006631 | $ 0.24306219 |
| May 27, 2024 | $ 0.24293828 | $ 0.24503694 |
| May 26, 2024 | $ 0.24180627 | $ 0.24386866 |
| May 25, 2024 | $ 0.24260609 | $ 0.24405283 |
| May 24, 2024 | $ 0.24297523 | $ 0.24399822 |
| May 23, 2024 | $ 0.24269190 | $ 0.24943555 |
| May 22, 2024 | $ 0.24874873 | $ 0.25425017 |
| May 21, 2024 | $ 0.25352512 | $ 0.25555212 |
| May 20, 2024 | $ 0.25279091 | $ 0.25295715 |
| May 19, 2024 | $ 0.23811794 | $ 0.24141943 |
| May 18, 2024 | $ 0.24127884 | $ 0.24318001 |
| May 17, 2024 | $ 0.24237995 | $ 0.24389486 |
| May 16, 2024 | $ 0.23962784 | $ 0.24383964 |
| May 15, 2024 | $ 0.24300407 | $ 0.24370530 |
| May 14, 2024 | $ 0.23539297 | $ 0.23992266 |
| May 13, 2024 | $ 0.23944165 | $ 0.24203040 |
| May 12, 2024 | $ 0.24048884 | $ 0.24187669 |
| May 11, 2024 | $ 0.23806709 | $ 0.23918278 |
| May 10, 2024 | $ 0.23827068 | $ 0.24220873 |
| May 09, 2024 | $ 0.24128171 | $ 0.24219055 |
| May 08, 2024 | $ 0.23532054 | $ 0.23754758 |
| May 07, 2024 | $ 0.23390241 | $ 0.23810742 |
| May 06, 2024 | $ 0.23430827 | $ 0.24185457 |
| May 05, 2024 | $ 0.23825667 | $ 0.23951582 |
| May 04, 2024 | $ 0.23838463 | $ 0.24112156 |
| May 03, 2024 | $ 0.23786913 | $ 0.24638672 |
| May 02, 2024 | $ 0.23098259 | $ 0.23268846 |
| May 01, 2024 | $ 0.22844181 | $ 0.23215017 |
| Apr 30, 2024 | $ 0.23160346 | $ 0.23937542 |
| Apr 29, 2024 | $ 0.23691567 | $ 0.23998609 |
| Apr 28, 2024 | $ 0.23933551 | $ 0.24081015 |
| Apr 27, 2024 | $ 0.23780593 | $ 0.23890288 |
| Apr 26, 2024 | $ 0.23743515 | $ 0.23882835 |
| Apr 25, 2024 | $ 0.23728419 | $ 0.23890746 |
| Apr 24, 2024 | $ 0.23303397 | $ 0.23772460 |
| Apr 23, 2024 | $ 0.23547864 | $ 0.23659886 |
| Apr 22, 2024 | $ 0.23468568 | $ 0.23565371 |
| Apr 21, 2024 | $ 0.22956203 | $ 0.23059242 |
| Apr 20, 2024 | $ 0.22878509 | $ 0.22944794 |
| Apr 19, 2024 | $ 0.22448786 | $ 0.22686423 |
| Apr 18, 2024 | $ 0.22348228 | $ 0.22474870 |
| Apr 17, 2024 | $ 0.21972857 | $ 0.22756637 |
| Apr 16, 2024 | $ 0.22497164 | $ 0.22659164 |
| Apr 15, 2024 | $ 0.22566853 | $ 0.23626999 |
| Apr 14, 2024 | $ 0.23039744 | $ 0.23091533 |
| Apr 13, 2024 | $ 0.22422099 | $ 0.23784881 |
| Apr 12, 2024 | $ 0.23686250 | $ 0.25127332 |
| Apr 11, 2024 | $ 0.24702218 | $ 0.24932329 |
| Apr 10, 2024 | $ 0.24724944 | $ 0.24823662 |
| Apr 09, 2024 | $ 0.24476857 | $ 0.25139567 |
| Apr 08, 2024 | $ 0.25072653 | $ 0.25268535 |
| Apr 07, 2024 | $ 0.24437372 | $ 0.24521101 |
| Apr 06, 2024 | $ 0.24249281 | $ 0.24413893 |
| Apr 05, 2024 | $ 0.23913655 | $ 0.24247101 |
| Apr 04, 2024 | $ 0.24154342 | $ 0.24464604 |
| Apr 03, 2024 | $ 0.23536326 | $ 0.23800089 |
| Apr 02, 2024 | $ 0.23322892 | $ 0.24457153 |
| Apr 01, 2024 | $ 0.24443370 | $ 0.25191284 |
| Mar 31, 2024 | $ 0.25189283 | $ 0.25194821 |
| Mar 30, 2024 | $ 0.24831429 | $ 0.24933284 |
| Mar 29, 2024 | $ 0.24733612 | $ 0.24980490 |
| Mar 28, 2024 | $ 0.24634206 | $ 0.24810541 |
| Mar 27, 2024 | $ 0.24302200 | $ 0.24887927 |
| Mar 26, 2024 | $ 0.24583889 | $ 0.25009527 |
| Mar 25, 2024 | $ 0.24631664 | $ 0.24906913 |
| Mar 24, 2024 | $ 0.24076427 | $ 0.24185536 |
| Mar 23, 2024 | $ 0.23395531 | $ 0.23803263 |
| Mar 22, 2024 | $ 0.23281042 | $ 0.24326769 |
| Mar 21, 2024 | $ 0.23923553 | $ 0.24336710 |
| Mar 20, 2024 | $ 0.24155864 | $ 0.24233350 |
| Mar 19, 2024 | $ 0.22166915 | $ 0.24537293 |
| Mar 18, 2024 | $ 0.24394310 | $ 0.25063556 |
| Mar 17, 2024 | $ 0.24900415 | $ 0.25091089 |
| Mar 16, 2024 | $ 0.24485452 | $ 0.25757511 |
| Mar 15, 2024 | $ 0.25594554 | $ 0.26697936 |
| Mar 14, 2024 | $ 0.25885842 | $ 0.26648296 |
| Mar 13, 2024 | $ 0.26618238 | $ 0.26670282 |
| Mar 12, 2024 | $ 0.25600345 | $ 0.25914923 |
| Mar 11, 2024 | $ 0.25801904 | $ 0.25854573 |
| Mar 10, 2024 | $ 0.25463861 | $ 0.25837193 |
| Mar 09, 2024 | $ 0.25275146 | $ 0.25432460 |
| Mar 08, 2024 | $ 0.25308864 | $ 0.25693588 |
| Mar 07, 2024 | $ 0.25106018 | $ 0.25232373 |
| Mar 06, 2024 | $ 0.24623336 | $ 0.24863829 |
| Mar 05, 2024 | $ 0.23748297 | $ 0.25126569 |
| Mar 04, 2024 | $ 0.24181183 | $ 0.24477606 |
| Mar 03, 2024 | $ 0.24202654 | $ 0.24253396 |
| Mar 02, 2024 | $ 0.24065283 | $ 0.24166954 |
| Mar 01, 2024 | $ 0.24121695 | $ 0.24222601 |
| Feb 29, 2024 | $ 0.23785678 | $ 0.24485398 |
| Feb 28, 2024 | $ 0.24212464 | $ 0.24736373 |
| Feb 27, 2024 | $ 0.07004880 | $ 0.22265192 |
| Feb 26, 2024 | $ 0.22180782 | $ 0.22229531 |
| Feb 25, 2024 | $ 0.22163024 | $ 0.22189095 |
| Feb 24, 2024 | $ 0.22168080 | $ 0.22192870 |
| Feb 23, 2024 | $ 0.22158731 | $ 0.22208838 |
| Feb 22, 2024 | $ 0.22156424 | $ 0.22233384 |
| Feb 21, 2024 | $ 0.22168620 | $ 0.22299206 |
| Feb 20, 2024 | $ 0.22213555 | $ 0.22332808 |
| Feb 19, 2024 | $ 0.21835655 | $ 0.21953425 |
| Feb 18, 2024 | $ 0.21693547 | $ 0.21779152 |
| Feb 17, 2024 | $ 0.21657610 | $ 0.22001282 |
| Feb 16, 2024 | $ 0.21532658 | $ 0.21585617 |
| Feb 15, 2024 | $ 0.21322697 | $ 0.21520402 |
| Feb 14, 2024 | $ 0.20971056 | $ 0.20995369 |
| Feb 13, 2024 | $ 0.20359288 | $ 0.20377493 |
| Feb 12, 2024 | $ 0.20252242 | $ 0.20305603 |
| Feb 11, 2024 | $ 0.18734687 | $ 0.19940825 |
| Feb 10, 2024 | $ 0.19819890 | $ 0.19870446 |
| Feb 09, 2024 | $ 0.19713136 | $ 0.19816984 |
| Feb 08, 2024 | $ 0.19293680 | $ 0.19603222 |
| Feb 07, 2024 | $ 0.19258389 | $ 0.19418501 |
| Feb 06, 2024 | $ 0.18836334 | $ 0.19228921 |
| Feb 05, 2024 | $ 0.18542160 | $ 0.18699500 |
| Feb 04, 2024 | $ 0.18520271 | $ 0.18627279 |
| Feb 03, 2024 | $ 0.18415076 | $ 0.18471921 |
| Feb 02, 2024 | $ 0.18370477 | $ 0.18540267 |
| Feb 01, 2024 | $ 0.18289219 | $ 0.18337158 |
| Jan 31, 2024 | $ 0.17949153 | $ 0.18225673 |
| Jan 30, 2024 | $ 0.18064229 | $ 0.18257252 |
| Jan 29, 2024 | $ 0.18194608 | $ 0.18229413 |
| Jan 28, 2024 | $ 0.17912908 | $ 0.18124231 |
| Jan 27, 2024 | $ 0.18086049 | $ 0.18118250 |
| Jan 26, 2024 | $ 0.18088940 | $ 0.18190864 |
| Jan 25, 2024 | $ 0.17580967 | $ 0.17679199 |
| Jan 24, 2024 | $ 0.17316204 | $ 0.17421154 |
| Jan 23, 2024 | $ 0.17220722 | $ 0.17667898 |
| Jan 22, 2024 | $ 0.17474659 | $ 0.17920583 |
| Jan 21, 2024 | $ 0.17879625 | $ 0.18143180 |
| Jan 20, 2024 | $ 0.17982037 | $ 0.18024716 |
| Jan 19, 2024 | $ 0.17998055 | $ 0.18009773 |
| Jan 18, 2024 | $ 0.17729937 | $ 0.18081450 |
| Jan 17, 2024 | $ 0.17908180 | $ 0.18040745 |
| Jan 16, 2024 | $ 0.18040745 | $ 0.18169400 |
| Jan 15, 2024 | $ 0.17989429 | $ 0.18459067 |
| Jan 14, 2024 | $ 0.18223881 | $ 0.18612807 |
| Jan 13, 2024 | $ 0.18393809 | $ 0.18393809 |
| Jan 12, 2024 | $ 0.17614733 | $ 0.18277958 |
| Jan 11, 2024 | $ 0.00000009 | $ 0.18505656 |
| Jan 10, 2024 | $ 0.17819349 | $ 0.17819349 |
| Jan 09, 2024 | $ 0.17494390 | $ 0.17737360 |
| Jan 08, 2024 | $ 0.17711264 | $ 0.17785724 |
| Jan 07, 2024 | $ 0.17206926 | $ 0.17449898 |
| Jan 06, 2024 | $ 0.17372533 | $ 0.17554568 |
| Jan 05, 2024 | $ 0.17540578 | $ 0.17889947 |
| Jan 04, 2024 | $ 0.17836908 | $ 0.17937867 |
| Jan 03, 2024 | $ 0.17572015 | $ 0.18359125 |
| Jan 02, 2024 | $ 0.17973953 | $ 0.18352359 |
| Jan 01, 2024 | $ 0.17871330 | $ 0.17890255 |
| Dec 28, 2023 | $ 0.17623515 | $ 0.17901193 |
| Dec 27, 2023 | $ 0.17720461 | $ 0.17724152 |
| Dec 26, 2023 | $ 0.17076370 | $ 0.17324399 |
| Dec 25, 2023 | $ 0.17188930 | $ 0.17464870 |
| Dec 24, 2023 | $ 0.17140560 | $ 0.17401009 |
| Dec 16, 2023 | $ 0.16562498 | $ 0.16659363 |
| Dec 15, 2023 | $ 0.16423166 | $ 0.17081118 |
| Dec 14, 2023 | $ 0.17067472 | $ 0.17110953 |
| Dec 13, 2023 | $ 0.16853764 | $ 0.16972481 |
| Dec 12, 2023 | $ 0.16625245 | $ 0.16808744 |
| Dec 11, 2023 | $ 0.16583381 | $ 0.17225880 |
| Dec 10, 2023 | $ 0.17202373 | $ 0.17278435 |
| Dec 09, 2023 | $ 0.17061621 | $ 0.17397660 |
| Dec 08, 2023 | $ 0.17134102 | $ 0.17247699 |
| Dec 07, 2023 | $ 0.16789241 | $ 0.16893775 |
| Dec 06, 2023 | $ 0.16744109 | $ 0.16914276 |
| Dec 05, 2023 | $ 0.16739388 | $ 0.16786017 |
| Dec 04, 2023 | $ 0.16551149 | $ 0.16723522 |
| Dec 03, 2023 | $ 0.16227792 | $ 0.16343624 |
| Dec 02, 2023 | $ 0.16175143 | $ 0.16225620 |
| Dec 01, 2023 | $ 0.16030757 | $ 0.16165958 |
| Nov 30, 2023 | $ 0.15937483 | $ 0.16036340 |
| Nov 29, 2023 | $ 0.15930574 | $ 0.16097874 |
| Nov 28, 2023 | $ 0.15921894 | $ 0.16079008 |
| Nov 27, 2023 | $ 0.15740286 | $ 0.16357803 |
| Nov 26, 2023 | $ 0.16338508 | $ 0.16573787 |
| Nov 25, 2023 | $ 0.16514801 | $ 0.16512781 |
| Nov 24, 2023 | $ 0.16108954 | $ 0.16219076 |
| Nov 23, 2023 | $ 0.15848517 | $ 0.15878002 |
| Nov 22, 2023 | $ 0.15805711 | $ 0.15925833 |
| Nov 21, 2023 | $ 0.15037563 | $ 0.16130842 |
| Nov 20, 2023 | $ 0.15904734 | $ 0.16284872 |
| Nov 19, 2023 | $ 0.16051819 | $ 0.16062263 |
| Nov 18, 2023 | $ 0.15874317 | $ 0.15942394 |
| Nov 17, 2023 | $ 0.15937393 | $ 0.15963439 |
| Nov 16, 2023 | $ 0.15752632 | $ 0.16300091 |
| Nov 15, 2023 | $ 0.16239937 | $ 0.16265442 |
| Nov 14, 2023 | $ 0.15711219 | $ 0.16349111 |
| Nov 13, 2023 | $ 0.16247562 | $ 0.16662600 |
| Nov 12, 2023 | $ 0.16482053 | $ 0.16556577 |
| Nov 11, 2023 | $ 0.16485138 | $ 0.16641792 |
| Nov 10, 2023 | $ 0.16364779 | $ 0.16894161 |
| Nov 09, 2023 | $ 0.15723178 | $ 0.15967039 |
| Nov 08, 2023 | $ 0.15352690 | $ 0.15430651 |
| Nov 07, 2023 | $ 0.15173090 | $ 0.15337221 |
| Nov 06, 2023 | $ 0.15308909 | $ 0.15440594 |
| Nov 05, 2023 | $ 0.15255442 | $ 0.15344768 |
| Nov 04, 2023 | $ 0.15129420 | $ 0.15187063 |
| Nov 03, 2023 | $ 0.14975947 | $ 0.15154246 |
| Nov 02, 2023 | $ 0.15146364 | $ 0.15451396 |
| Nov 01, 2023 | $ 0.15283027 | $ 0.15336113 |
| Oct 31, 2023 | $ 0.14921127 | $ 0.14923078 |
| Oct 30, 2023 | $ 0.14776281 | $ 0.14818213 |
| Oct 29, 2023 | $ 0.14699676 | $ 0.14758837 |
| Oct 28, 2023 | $ 0.14582525 | $ 0.14648311 |
| Oct 27, 2023 | $ 0.14492435 | $ 0.14607153 |
| Oct 26, 2023 | $ 0.14460784 | $ 0.14687507 |
| Oct 25, 2023 | $ 0.14520998 | $ 0.14699518 |
| Oct 24, 2023 | $ 0.14397081 | $ 0.14847279 |
| Oct 23, 2023 | $ 0.14327565 | $ 0.14513905 |
| Oct 22, 2023 | $ 0.13717021 | $ 0.13848984 |
| Oct 21, 2023 | $ 0.13758522 | $ 0.13832899 |
| Oct 20, 2023 | $ 0.13623499 | $ 0.13833196 |
| Oct 19, 2023 | $ 0.13439351 | $ 0.13442996 |
| Oct 18, 2023 | $ 0.13319008 | $ 0.13406739 |
| Oct 17, 2023 | $ 0.13295396 | $ 0.13397084 |
| Oct 16, 2023 | $ 0.13386346 | $ 0.13621226 |
| Oct 15, 2023 | $ 0.13004115 | $ 0.13023053 |
| Oct 13, 2023 | $ 0.12830828 | $ 0.12895534 |
| Oct 12, 2023 | $ 0.12740905 | $ 0.12941245 |
| Oct 11, 2023 | $ 0.12892622 | $ 0.13008569 |
| Oct 10, 2023 | $ 0.12974965 | $ 0.13178943 |
| Oct 09, 2023 | $ 0.12969566 | $ 0.13292934 |
| Oct 08, 2023 | $ 0.13256591 | $ 0.13360189 |
| Oct 07, 2023 | $ 0.13299634 | $ 0.13311953 |
| Oct 06, 2023 | $ 0.13218869 | $ 0.13297036 |
| Oct 05, 2023 | $ 0.13205043 | $ 0.13414536 |
| Oct 04, 2023 | $ 0.13353159 | $ 0.13500024 |
| Oct 03, 2023 | $ 0.13502299 | $ 0.13518063 |
| Oct 02, 2023 | $ 0.13229699 | $ 0.13661941 |
| Oct 01, 2023 | $ 0.13587595 | $ 0.13624252 |
| Sep 30, 2023 | $ 0.13281605 | $ 0.13354124 |
| Sep 29, 2023 | $ 0.13324705 | $ 0.13389371 |
| Sep 28, 2023 | $ 0.13114343 | $ 0.13129036 |
| Sep 27, 2023 | $ 0.12872157 | $ 0.13005392 |
| Sep 26, 2023 | $ 0.12793265 | $ 0.12828899 |
| Sep 25, 2023 | $ 0.12769193 | $ 0.12783584 |
| Sep 24, 2023 | $ 0.12661189 | $ 0.12818375 |
| Sep 23, 2023 | $ 0.12719768 | $ 0.12746027 |
| Sep 22, 2023 | $ 0.12698384 | $ 0.12787568 |
| Sep 21, 2023 | $ 0.12659809 | $ 0.12928958 |
| Sep 20, 2023 | $ 0.12893884 | $ 0.13027881 |
| Sep 19, 2023 | $ 0.12956088 | $ 0.13042041 |
| Sep 18, 2023 | $ 0.12839770 | $ 0.13053709 |
| Sep 17, 2023 | $ 0.12782417 | $ 0.12811621 |
| Sep 16, 2023 | $ 0.12783785 | $ 0.12897627 |
| Jun 13, 2023 | $ 0.12061889 | $ 0.12192373 |
| Jun 12, 2023 | $ 0.11877822 | $ 0.11914188 |
| Jun 11, 2023 | $ 0.11862635 | $ 0.11965845 |
| Jun 10, 2023 | $ 0.11829311 | $ 0.12351843 |
| Jun 09, 2023 | $ 0.12350066 | $ 0.12965186 |
| Jun 08, 2023 | $ 0.12839431 | $ 0.12955763 |
| Jun 07, 2023 | $ 0.12733341 | $ 0.13268425 |
| Jun 06, 2023 | $ 0.13181432 | $ 0.13219523 |
| Jun 05, 2023 | $ 0.12960980 | $ 0.13660043 |
| Jun 04, 2023 | $ 0.13648103 | $ 0.13816565 |
| Jun 03, 2023 | $ 0.13689923 | $ 0.14049058 |
| Jun 02, 2023 | $ 0.13806474 | $ 0.13901974 |
| Jun 01, 2023 | $ 0.13021561 | $ 0.13169392 |
| May 31, 2023 | $ 0.13120690 | $ 0.13373558 |
| May 30, 2023 | $ 0.13329814 | $ 0.13443515 |
| May 29, 2023 | $ 0.13302955 | $ 0.13599958 |
| May 28, 2023 | $ 0.13479794 | $ 0.13525547 |
| May 27, 2023 | $ 0.13230851 | $ 0.13242642 |
| May 26, 2023 | $ 0.13053040 | $ 0.13174609 |
| May 25, 2023 | $ 0.13113186 | $ 0.13228472 |
| May 24, 2023 | $ 0.13113388 | $ 0.13445043 |
| May 23, 2023 | $ 0.13443090 | $ 0.13576440 |
| May 22, 2023 | $ 0.13296138 | $ 0.13428715 |
| May 21, 2023 | $ 0.13005401 | $ 0.13216583 |
| May 20, 2023 | $ 0.12875474 | $ 0.12910236 |
| May 19, 2023 | $ 0.12665554 | $ 0.12736048 |
| May 18, 2023 | $ 0.12609036 | $ 0.12826438 |
| May 17, 2023 | $ 0.12804858 | $ 0.12834243 |
| May 16, 2023 | $ 0.12698822 | $ 0.12745638 |
| May 15, 2023 | $ 0.12696559 | $ 0.12797271 |
| May 14, 2023 | $ 0.12577764 | $ 0.12654742 |
| May 13, 2023 | $ 0.12545490 | $ 0.12586614 |
| May 12, 2023 | $ 0.12509108 | $ 0.12528850 |
| May 11, 2023 | $ 0.12397586 | $ 0.12697187 |
| May 10, 2023 | $ 0.12693372 | $ 0.12886614 |
| May 09, 2023 | $ 0.12672428 | $ 0.12794864 |
| May 08, 2023 | $ 0.12670641 | $ 0.12952163 |
| May 07, 2023 | $ 0.12904652 | $ 0.13087229 |
| May 06, 2023 | $ 0.13030824 | $ 0.13321234 |
| May 05, 2023 | $ 0.13234903 | $ 0.13305291 |
| May 04, 2023 | $ 0.12921989 | $ 0.13017521 |
| May 03, 2023 | $ 0.12956989 | $ 0.13011286 |
| May 02, 2023 | $ 0.12865701 | $ 0.12968686 |
| May 01, 2023 | $ 0.12766771 | $ 0.12961746 |
| Apr 30, 2023 | $ 0.12890593 | $ 0.13005079 |
| Apr 29, 2023 | $ 0.12832258 | $ 0.12853506 |
| Apr 28, 2023 | $ 0.12740096 | $ 0.12757382 |
| Apr 27, 2023 | $ 0.12735947 | $ 0.12850798 |
| Apr 26, 2023 | $ 0.12551441 | $ 0.13062475 |
| Apr 25, 2023 | $ 0.12675381 | $ 0.12690956 |
| Apr 24, 2023 | $ 0.12547966 | $ 0.12720997 |
| Apr 23, 2023 | $ 0.12611490 | $ 0.12661182 |
| Apr 22, 2023 | $ 0.12597388 | $ 0.12615837 |
| Apr 21, 2023 | $ 0.12347821 | $ 0.12647335 |
| Apr 20, 2023 | $ 0.12528107 | $ 0.12792137 |
| Apr 19, 2023 | $ 0.12644451 | $ 0.13185808 |
| Apr 18, 2023 | $ 0.13180538 | $ 0.13217451 |
| Apr 17, 2023 | $ 0.12955624 | $ 0.13215575 |
| Apr 16, 2023 | $ 0.13210157 | $ 0.13254658 |
| Apr 15, 2023 | $ 0.13005766 | $ 0.13074709 |
| Apr 14, 2023 | $ 0.13007513 | $ 0.13168713 |
| Apr 13, 2023 | $ 0.12813837 | $ 1.9959776 |
| Apr 12, 2023 | $ 1.9949197 | $ 10.018786 |
| Apr 11, 2023 | $ 10.004764 | $ 80.686366 |
| Apr 10, 2023 | $ 80.159413 | $ 80.283448 |
| Apr 09, 2023 | $ 80.057638 | $ 80.143191 |
| Apr 08, 2023 | $ 0.00000008 | $ 0.00000008 |
| Apr 07, 2023 | $ 0.00000008 | $ 0.00000008 |
| Apr 06, 2023 | $ 0.00000008 | $ 0.00000009 |
| Apr 05, 2023 | $ 0.00000009 | $ 0.00000009 |
| Apr 03, 2023 | $ 0.00000009 | $ 0.00000012 |
| Apr 02, 2023 | $ 0.00000010 | $ 0.00000017 |
| Apr 01, 2023 | $ 0.00000015 | $ 0.00000020 |
| Mar 31, 2023 | $ 0.00000007 | $ 0.00000011 |
| Mar 30, 2023 | $ 0.00000011 | $ 0.00000016 |
| Mar 29, 2023 | $ 0.00000009 | $ 0.00000010 |
| Mar 28, 2023 | $ 0.00000004 | $ 0.12286806 |
| Mar 27, 2023 | $ 0.12277115 | $ 0.12352353 |
| Mar 26, 2023 | $ 0.12338469 | $ 0.12418112 |
| Mar 25, 2023 | $ 0.12177785 | $ 0.12296408 |
| Mar 24, 2023 | $ 0.12150186 | $ 0.12543379 |
| Mar 23, 2023 | $ 0.12511412 | $ 0.12618484 |
| Mar 22, 2023 | $ 0.11804657 | $ 0.12788283 |
| Mar 21, 2023 | $ 0.12705440 | $ 0.12776218 |
| Mar 19, 2023 | $ 0.00000031 | $ 0.00000038 |
| Mar 18, 2023 | $ 0.00000021 | $ 0.00000050 |
| Mar 17, 2023 | $ 0.00000033 | $ 0.00000066 |
| Mar 16, 2023 | $ 0.00000040 | $ 0.00000070 |
| Mar 15, 2023 | $ 0.00000050 | $ 0.00000125 |
| Mar 14, 2023 | $ 0.00000044 | $ 0.00000170 |
| Mar 12, 2023 | $ 0.00000090 | $ 0.00000144 |
| Mar 11, 2023 | $ 0.00000041 | $ 0.00000407 |
| Mar 10, 2023 | $ 0.00000367 | $ 0.00004723 |
| Mar 09, 2023 | $ 0.00003606 | $ 0.00192279 |
| Mar 08, 2023 | $ 0.00126663 | $ 0.00126900 |
| Mar 07, 2023 | $ 0.00054683 | $ 0.11648399 |
| Mar 06, 2023 | $ 0.11598381 | $ 0.11652747 |
| Mar 05, 2023 | $ 0.11582922 | $ 0.11669584 |
| Mar 04, 2023 | $ 0.11538821 | $ 0.11643200 |
| Mar 03, 2023 | $ 0.11593068 | $ 0.12074417 |
| Mar 02, 2023 | $ 0.12062150 | $ 0.12189867 |
| Mar 01, 2023 | $ 0.12134065 | $ 0.12193709 |
| Feb 28, 2023 | $ 0.11952360 | $ 0.12139674 |
| Feb 27, 2023 | $ 0.12028855 | $ 0.12136374 |
| Feb 26, 2023 | $ 0.12051586 | $ 0.12176270 |
| Feb 25, 2023 | $ 0.11718157 | $ 0.11770761 |
| Feb 24, 2023 | $ 0.11762208 | $ 0.12215162 |
| Feb 23, 2023 | $ 0.11090695 | $ 0.12340740 |
| Feb 22, 2023 | $ 0.12213454 | $ 0.12257383 |
| Feb 21, 2023 | $ 0.12240904 | $ 0.12614222 |
| Feb 20, 2023 | $ 0.12562195 | $ 0.12647533 |
| Feb 19, 2023 | $ 0.12332165 | $ 0.12607934 |
| Feb 18, 2023 | $ 0.12389121 | $ 0.12484218 |
| Feb 17, 2023 | $ 0.12372144 | $ 0.12533246 |
| Feb 16, 2023 | $ 0.11836239 | $ 0.12565461 |
| Feb 15, 2023 | $ 0.12414949 | $ 0.12420628 |
| Feb 14, 2023 | $ 0.11588945 | $ 0.11672738 |
| Feb 13, 2023 | $ 0.11391037 | $ 0.11578267 |
| Feb 12, 2023 | $ 0.11414873 | $ 0.11623909 |
| Feb 11, 2023 | $ 0.11409070 | $ 0.11439636 |
| Feb 10, 2023 | $ 0.11287936 | $ 0.11416639 |
| Feb 09, 2023 | $ 0.11265930 | $ 0.12046225 |
| Feb 08, 2023 | $ 0.12017952 | $ 0.12240381 |
| Feb 07, 2023 | $ 0.12014333 | $ 0.12034229 |
| Feb 06, 2023 | $ 0.11620823 | $ 0.11830737 |
| Feb 05, 2023 | $ 0.11754324 | $ 0.12033024 |
| Feb 04, 2023 | $ 0.11830985 | $ 0.11947529 |
| Feb 03, 2023 | $ 0.11873985 | $ 0.11913378 |
| Feb 02, 2023 | $ 0.11740996 | $ 0.12092413 |
| Feb 01, 2023 | $ 0.11669028 | $ 0.11716808 |
| Jan 31, 2023 | $ 0.11434497 | $ 0.11507993 |
| Jan 30, 2023 | $ 0.11366867 | $ 0.11752067 |
| Jan 29, 2023 | $ 0.11697549 | $ 0.11750241 |
| Jan 28, 2023 | $ 0.11452277 | $ 0.11594266 |
| Jan 27, 2023 | $ 0.11533914 | $ 0.11688643 |
| Jan 26, 2023 | $ 0.11341397 | $ 0.11467385 |
| Jan 25, 2023 | $ 0.11367755 | $ 0.11650668 |
| Jan 24, 2023 | $ 0.11106403 | $ 0.11658515 |
| Jan 23, 2023 | $ 0.11448944 | $ 0.11521366 |
| Jan 22, 2023 | $ 0.11333836 | $ 0.11520639 |
| Jan 21, 2023 | $ 0.11285736 | $ 0.11592461 |
| Jan 20, 2023 | $ 0.11459892 | $ 0.11467911 |
| Jan 19, 2023 | $ 0.10903877 | $ 0.10941295 |
| Jan 18, 2023 | $ 0.10668716 | $ 0.11276004 |
| Jan 17, 2023 | $ 0.11094859 | $ 0.11293441 |
| Jan 16, 2023 | $ 0.11169065 | $ 0.11339353 |
| Jan 15, 2023 | $ 0.11147133 | $ 0.11226581 |
| Jan 14, 2023 | $ 0.11123678 | $ 0.11520298 |
| Jan 13, 2023 | $ 0.10717352 | $ 0.10781994 |
| Jan 12, 2023 | $ 0.10278885 | $ 0.10355712 |
| Jan 11, 2023 | $ 0.10092362 | $ 0.10132787 |
| Jan 10, 2023 | $ 0.09795708 | $ 0.09832610 |
| Jan 09, 2023 | $ 0.09699681 | $ 0.09905896 |
| Jan 08, 2023 | $ 0.09637587 | $ 0.09637587 |
| Jan 07, 2023 | $ 0.09307565 | $ 0.09384331 |
| Jan 06, 2023 | $ 0.09339888 | $ 0.09454152 |
| Jan 05, 2023 | $ 0.09386135 | $ 0.09518782 |
| Jan 04, 2023 | $ 0.09508048 | $ 0.09579104 |
| Jan 03, 2023 | $ 0.09349256 | $ 0.09433304 |
| Jan 02, 2023 | $ 0.09371573 | $ 0.09434945 |
| Jan 01, 2023 | $ 0.09317114 | $ 0.09344094 |
| Dec 31, 2022 | $ 0.09291066 | $ 0.09363929 |
| Dec 30, 2022 | $ 0.09291731 | $ 0.09307329 |
| Dec 29, 2022 | $ 0.09268133 | $ 0.09311197 |
| Dec 28, 2022 | $ 0.09242436 | $ 0.09321943 |
| Dec 27, 2022 | $ 0.09292731 | $ 0.09374939 |
| Dec 26, 2022 | $ 0.09348539 | $ 0.09372237 |
| Dec 25, 2022 | $ 0.09342178 | $ 0.09366386 |
| Dec 24, 2022 | $ 0.09352539 | $ 0.09362996 |
| Dec 23, 2022 | $ 0.09312676 | $ 0.09475137 |
| Dec 22, 2022 | $ 0.09426669 | $ 0.09458399 |
| Dec 21, 2022 | $ 0.09368523 | $ 0.09460787 |
| Dec 20, 2022 | $ 0.09434404 | $ 0.09459608 |
| Dec 19, 2022 | $ 0.09154518 | $ 0.09329140 |
| Dec 18, 2022 | $ 0.09291790 | $ 0.09395243 |
| Dec 17, 2022 | $ 0.09309073 | $ 0.09328467 |
| Dec 16, 2022 | $ 0.09016086 | $ 0.09741926 |
| Dec 15, 2022 | $ 0.09646981 | $ 0.09808280 |
| Dec 14, 2022 | $ 0.09784789 | $ 0.10110694 |
| Dec 13, 2022 | $ 0.09731149 | $ 0.09811650 |
| Dec 11, 2022 | $ 0.09684334 | $ 0.09847708 |
| Dec 10, 2022 | $ 0.09805562 | $ 0.09872305 |
| Dec 09, 2022 | $ 0.09760764 | $ 0.09897291 |
| Dec 08, 2022 | $ 0.09812650 | $ 0.09813015 |
| Dec 07, 2022 | $ 0.09561317 | $ 0.09728313 |
| Dec 06, 2022 | $ 0.09715246 | $ 0.09733304 |
| Dec 05, 2022 | $ 0.09652486 | $ 0.09831824 |
| Dec 04, 2022 | $ 0.09698251 | $ 0.09763515 |
| Dec 03, 2022 | $ 0.09669821 | $ 0.09877443 |
| Dec 02, 2022 | $ 0.09833716 | $ 0.09838543 |
| Dec 01, 2022 | $ 0.09769014 | $ 0.09937546 |
| Nov 30, 2022 | $ 0.09920490 | $ 0.09979558 |
| Nov 29, 2022 | $ 0.09625495 | $ 0.09790071 |
| Nov 28, 2022 | $ 0.09519627 | $ 0.09777909 |
| Nov 27, 2022 | $ 0.09703553 | $ 0.09871200 |
| Nov 26, 2022 | $ 0.09709131 | $ 0.09863088 |
| Nov 25, 2022 | $ 0.09623207 | $ 0.09685250 |
| Nov 24, 2022 | $ 0.09631839 | $ 0.09671601 |
| Nov 23, 2022 | $ 0.09514737 | $ 0.09530090 |
| Nov 22, 2022 | $ 0.09055712 | $ 0.09075967 |
| Nov 21, 2022 | $ 0.08948793 | $ 0.09101477 |
| Nov 20, 2022 | $ 0.08987911 | $ 0.09378648 |
| Nov 19, 2022 | $ 0.09345268 | $ 0.09406576 |
| Nov 18, 2022 | $ 0.09227770 | $ 0.09288317 |
| Nov 17, 2022 | $ 0.09111693 | $ 0.09203972 |
| Nov 16, 2022 | $ 0.09173875 | $ 0.09394549 |
| Nov 15, 2022 | $ 0.09307647 | $ 0.09486297 |
| Nov 14, 2022 | $ 0.09226861 | $ 0.09632100 |
| Nov 13, 2022 | $ 0.09233681 | $ 0.09852578 |
| Nov 12, 2022 | $ 0.09708469 | $ 0.09934220 |
| Nov 11, 2022 | $ 0.09904336 | $ 0.10274415 |
| Nov 10, 2022 | $ 0.10228719 | $ 0.10552128 |
| Nov 09, 2022 | $ 0.09192934 | $ 0.10967720 |
| Nov 08, 2022 | $ 0.10635557 | $ 0.11965451 |
| Nov 07, 2022 | $ 0.11425862 | $ 0.11588832 |
| Nov 06, 2022 | $ 0.11509938 | $ 0.11945607 |
| Nov 05, 2022 | $ 0.11763311 | $ 0.11970194 |
| Nov 03, 2022 | $ 0.11252856 | $ 0.11397872 |
| Nov 02, 2022 | $ 0.11134733 | $ 0.11490352 |
| Nov 01, 2022 | $ 0.11357203 | $ 0.11526999 |
| Oct 31, 2022 | $ 0.11428710 | $ 0.11557116 |
| Oct 30, 2022 | $ 0.11310695 | $ 0.11554729 |
| Oct 29, 2022 | $ 0.11378683 | $ 0.11496655 |
| Oct 28, 2022 | $ 0.11190484 | $ 0.11270942 |
| Oct 27, 2022 | $ 0.10980619 | $ 0.11224494 |
| Oct 26, 2022 | $ 0.11134752 | $ 0.11208764 |
| Oct 25, 2022 | $ 0.10843257 | $ 0.11013651 |
| Oct 24, 2022 | $ 0.10496862 | $ 0.10621421 |
| Oct 23, 2022 | $ 0.10598617 | $ 0.10628509 |
| Oct 22, 2022 | $ 0.10452793 | $ 0.10494920 |
| Oct 21, 2022 | $ 0.10440430 | $ 0.10521556 |
| Oct 20, 2022 | $ 0.10447561 | $ 0.10579126 |
| Oct 19, 2022 | $ 0.10446139 | $ 0.10605275 |
| Oct 18, 2022 | $ 0.10534160 | $ 0.10677347 |
| Oct 17, 2022 | $ 0.10634770 | $ 0.10656364 |
| Oct 16, 2022 | $ 0.10491243 | $ 0.10524035 |
| Oct 15, 2022 | $ 0.10402640 | $ 0.10721272 |
| Oct 14, 2022 | $ 0.10627201 | $ 0.10847414 |
| Oct 13, 2022 | $ 0.10405337 | $ 0.10499050 |
| Oct 12, 2022 | $ 0.10446023 | $ 0.10677969 |
| Oct 11, 2022 | $ 0.10422799 | $ 0.10532770 |
| Oct 10, 2022 | $ 0.10532688 | $ 0.10796123 |
| Oct 09, 2022 | $ 0.10616928 | $ 0.10668643 |
| Oct 08, 2022 | $ 0.10566029 | $ 0.10687941 |
| Oct 07, 2022 | $ 0.10687123 | $ 0.10838051 |
| Oct 06, 2022 | $ 0.10793245 | $ 0.10948833 |
| Oct 05, 2022 | $ 0.10848909 | $ 0.10900462 |
| Oct 04, 2022 | $ 0.10882118 | $ 0.10921778 |
| Oct 03, 2022 | $ 0.10622992 | $ 0.10643921 |
| Oct 02, 2022 | $ 0.10470828 | $ 0.10627298 |
| Oct 01, 2022 | $ 0.10474712 | $ 0.10595258 |
| Sep 30, 2022 | $ 0.10553941 | $ 0.10819860 |
| Sep 29, 2022 | $ 0.10574273 | $ 0.10633254 |
| Sep 28, 2022 | $ 0.10406312 | $ 0.10505061 |
| Sep 27, 2022 | $ 0.10281702 | $ 0.10692273 |
| Sep 26, 2022 | $ 0.10347968 | $ 0.10379035 |
| Sep 25, 2022 | $ 0.10261401 | $ 0.10423292 |
| Sep 24, 2022 | $ 0.10317272 | $ 0.10532630 |
| Sep 23, 2022 | $ 0.10426196 | $ 0.10532227 |
| Sep 22, 2022 | $ 0.10408903 | $ 0.10460448 |
| Sep 21, 2022 | $ 0.10074233 | $ 0.10587563 |
| Sep 20, 2022 | $ 0.10240842 | $ 0.10478471 |
| Sep 19, 2022 | $ 0.10434912 | $ 0.10478780 |
| Sep 18, 2022 | $ 0.10385090 | $ 0.10802083 |
| Sep 17, 2022 | $ 0.10804060 | $ 0.10814607 |
| Sep 16, 2022 | $ 0.10622667 | $ 0.10704649 |
| Sep 15, 2022 | $ 0.10613643 | $ 0.10940083 |
| Sep 14, 2022 | $ 0.10896534 | $ 0.10992643 |
| Sep 13, 2022 | $ 0.10863682 | $ 0.11575961 |
| Sep 12, 2022 | $ 0.11473234 | $ 0.11644418 |
| Sep 11, 2022 | $ 0.11494424 | $ 0.11573311 |
| Sep 10, 2022 | $ 0.11559248 | $ 0.11603915 |
| Sep 09, 2022 | $ 0.11345402 | $ 0.11408927 |
| Sep 08, 2022 | $ 0.10803055 | $ 0.10855208 |
| Sep 07, 2022 | $ 0.10823567 | $ 0.10866255 |
| Sep 06, 2022 | $ 0.10480831 | $ 0.11152341 |
| Sep 05, 2022 | $ 0.10929584 | $ 0.11031732 |
| Sep 04, 2022 | $ 0.10992858 | $ 0.10997399 |
| Sep 03, 2022 | $ 0.10909869 | $ 0.10932876 |
| Sep 02, 2022 | $ 0.10888104 | $ 0.11128688 |
| Sep 01, 2022 | $ 0.10976960 | $ 0.11024623 |
| Aug 31, 2022 | $ 0.10964835 | $ 0.11336372 |
| Aug 30, 2022 | $ 0.11050843 | $ 0.11322777 |
| Aug 28, 2022 | $ 0.10651639 | $ 0.10926686 |
| Aug 27, 2022 | $ 0.10849073 | $ 0.10930882 |
| Aug 26, 2022 | $ 0.10860263 | $ 0.11631115 |
| Aug 25, 2022 | $ 0.11582625 | $ 0.11684491 |
| Aug 24, 2022 | $ 0.11425557 | $ 0.11637528 |
| Aug 23, 2022 | $ 0.11602988 | $ 0.11651871 |
| Aug 22, 2022 | $ 0.11516151 | $ 0.11580217 |
| Aug 21, 2022 | $ 0.11557808 | $ 0.11654057 |
| Aug 20, 2022 | $ 0.11318643 | $ 0.11438138 |
| Aug 19, 2022 | $ 0.11148421 | $ 0.11999531 |
| Aug 18, 2022 | $ 0.11994569 | $ 0.12270355 |
| Aug 17, 2022 | $ 0.12156847 | $ 0.12716385 |
| Aug 16, 2022 | $ 0.12432880 | $ 0.12525575 |
| Aug 15, 2022 | $ 0.12450719 | $ 0.12889678 |
| Aug 14, 2022 | $ 0.12591653 | $ 0.12978205 |
| Aug 13, 2022 | $ 0.12672835 | $ 0.12912713 |
| Aug 12, 2022 | $ 0.12723197 | $ 0.12731960 |
| Aug 11, 2022 | $ 0.12586962 | $ 0.12882508 |
| Aug 10, 2022 | $ 0.12585258 | $ 0.12720837 |
| Aug 09, 2022 | $ 0.12194459 | $ 0.12528166 |
| Aug 08, 2022 | $ 0.12456900 | $ 0.12360400 |
| Aug 07, 2022 | $ 0.12280386 | $ 0.12423244 |
| Aug 06, 2022 | $ 0.12167400 | $ 0.12318300 |
| Aug 05, 2022 | $ 0.12265485 | $ 0.12348639 |
| Aug 04, 2022 | $ 0.11975625 | $ 0.12033232 |
| Aug 03, 2022 | $ 0.11817174 | $ 0.12106718 |
| Aug 02, 2022 | $ 0.11761246 | $ 0.12002930 |
| Aug 01, 2022 | $ 0.11893532 | $ 0.12046930 |
| Jul 31, 2022 | $ 0.11848406 | $ 0.12355167 |
| Jul 30, 2022 | $ 0.11957863 | $ 0.12361755 |
| Jul 29, 2022 | $ 0.12073708 | $ 0.12289416 |
| Jul 28, 2022 | $ 0.11986096 | $ 0.12181573 |
| Jul 27, 2022 | $ 0.11564404 | $ 0.11651051 |
| Jul 25, 2022 | $ 0.10800775 | $ 0.11561793 |
| Jul 24, 2022 | $ 0.11532691 | $ 0.11720567 |
| Jul 23, 2022 | $ 0.11421280 | $ 0.11879717 |
| Jul 22, 2022 | $ 0.11496344 | $ 0.11968677 |
| Jul 21, 2022 | $ 0.11688001 | $ 0.11737288 |
| Jul 20, 2022 | $ 0.11373700 | $ 0.12441600 |
| Jul 19, 2022 | $ 0.12518000 | $ 0.12130500 |
| Jul 18, 2022 | $ 0.12319200 | $ 0.11938800 |
| Jul 17, 2022 | $ 0.10998100 | $ 0.10998100 |
| Jul 16, 2022 | $ 0.11210800 | $ 0.11210800 |
| Jul 15, 2022 | $ 0.11015500 | $ 0.11565800 |
| Jul 14, 2022 | $ 0.11542900 | $ 0.11561900 |
| Jul 13, 2022 | $ 0.10463500 | $ 0.10132000 |
| Jul 12, 2022 | $ 0.10001100 | $ 0.10417800 |
| Jul 11, 2022 | $ 0.10692600 | $ 0.10692600 |
| Jul 10, 2022 | $ 0.11173200 | $ 0.11173200 |
| Jul 09, 2022 | $ 0.11569400 | $ 0.11569400 |
| Jul 08, 2022 | $ 0.11572500 | $ 0.11572500 |
| Jul 07, 2022 | $ 0.11589900 | $ 0.11589900 |
| Jul 06, 2022 | $ 0.11011100 | $ 0.11011100 |
| Jul 05, 2022 | $ 0.10820200 | $ 0.10820200 |
| Jun 17, 2022 | $ 0.08973917 | $ 0.09241465 |
| Jun 16, 2022 | $ 0.08703851 | $ 0.12080523 |
| Jun 15, 2022 | $ 0.11893550 | $ 0.11929420 |
| Jun 14, 2022 | $ 0.10530260 | $ 0.10530260 |
| Jun 13, 2022 | $ 0.10530260 | $ 0.11371310 |
| Jun 12, 2022 | $ 0.11278896 | $ 0.12297213 |
| Jun 11, 2022 | $ 0.12201350 | $ 0.13147344 |
| Jun 10, 2022 | $ 0.12942779 | $ 0.13445507 |
| Jun 09, 2022 | $ 0.13115138 | $ 0.13733405 |
| Jun 08, 2022 | $ 0.13483798 | $ 0.13799621 |
| Jun 07, 2022 | $ 0.13419851 | $ 0.13766005 |
| Jun 06, 2022 | $ 0.13679001 | $ 0.19697183 |
| Jun 05, 2022 | $ 0.13223891 | $ 0.13253883 |
| Jun 04, 2022 | $ 0.12716486 | $ 0.12797795 |
| Jun 03, 2022 | $ 0.12754242 | $ 0.13259678 |
| Jun 02, 2022 | $ 0.13164144 | $ 0.13219593 |
| Jun 01, 2022 | $ 0.12855311 | $ 0.13825336 |
| May 31, 2022 | $ 0.13712439 | $ 0.13867049 |
| May 30, 2022 | $ 0.13765610 | $ 0.13943604 |
| May 29, 2022 | $ 0.13062970 | $ 0.13162432 |
| May 28, 2022 | $ 0.13161269 | $ 0.14883988 |
| May 22, 2022 | $ 0.13908232 | $ 0.14138279 |
| May 21, 2022 | $ 0.13636961 | $ 0.13740748 |
| May 20, 2022 | $ 0.12940276 | $ 0.13438831 |
| May 19, 2022 | $ 0.13130787 | $ 0.15247698 |
| May 17, 2022 | $ 0.13706107 | $ 0.14053660 |
| May 16, 2022 | $ 0.13437062 | $ 0.14071253 |
| May 15, 2022 | $ 0.14071253 | $ 0.14114367 |
| May 14, 2022 | $ 0.13553208 | $ 0.13655490 |
| May 13, 2022 | $ 0.13300863 | $ 0.16266038 |
| May 12, 2022 | $ 0.13898063 | $ 0.14644262 |
| May 11, 2022 | $ 0.12554202 | $ 0.14856914 |
| May 10, 2022 | $ 0.14468095 | $ 0.15033699 |
| May 09, 2022 | $ 0.13550118 | $ 0.16124490 |
| May 08, 2022 | $ 0.15953874 | $ 0.16153238 |
| May 07, 2022 | $ 0.15328235 | $ 0.15866867 |
| May 06, 2022 | $ 0.15827879 | $ 0.17511941 |
| May 05, 2022 | $ 0.17342689 | $ 0.18825628 |
| May 03, 2022 | $ 0.17536253 | $ 0.17932452 |
| May 02, 2022 | $ 0.17818104 | $ 0.17967802 |
| May 01, 2022 | $ 0.17853173 | $ 0.17920469 |
| Apr 30, 2022 | $ 0.17323539 | $ 0.18307345 |
| Apr 29, 2022 | $ 0.18086112 | $ 0.18900150 |
| Apr 28, 2022 | $ 0.18729913 | $ 0.18793480 |
| Apr 27, 2022 | $ 0.17218954 | $ 0.18219970 |
| Apr 26, 2022 | $ 0.17760772 | $ 0.18692158 |
| Apr 24, 2022 | $ 0.17588627 | $ 0.17888059 |
| Apr 23, 2022 | $ 0.17696907 | $ 0.18416086 |
| Apr 21, 2022 | $ 0.18416086 | $ 0.18416086 |
| Apr 20, 2022 | $ 0.18416086 | $ 0.18986454 |
| Apr 19, 2022 | $ 0.18612489 | $ 0.18711883 |
| Apr 18, 2022 | $ 0.18365350 | $ 0.18490954 |
| Apr 17, 2022 | $ 0.17976523 | $ 0.18422924 |
| Apr 16, 2022 | $ 0.18385137 | $ 0.18457715 |
| Apr 10, 2022 | $ 0.18525422 | $ 0.19039588 |
| Apr 09, 2022 | $ 0.18949158 | $ 0.20387758 |
| Apr 08, 2022 | $ 0.20387758 | $ 0.20387758 |
| Apr 07, 2022 | $ 0.20387758 | $ 0.20586250 |
| Apr 06, 2022 | $ 0.19906228 | $ 0.20245468 |
| Apr 05, 2022 | $ 0.19764877 | $ 0.20907631 |
| Apr 04, 2022 | $ 0.20468822 | $ 0.20810394 |
| Apr 03, 2022 | $ 0.20052318 | $ 0.20052318 |
| Apr 02, 2022 | $ 0.20052318 | $ 0.20052318 |
| Apr 01, 2022 | $ 0.20052318 | $ 0.20456269 |
| Mar 31, 2022 | $ 0.20420165 | $ 0.21418676 |
| Mar 30, 2022 | $ 0.20356017 | $ 0.20566633 |
| Mar 29, 2022 | $ 0.20300755 | $ 0.20386696 |
| Mar 28, 2022 | $ 0.20113235 | $ 0.20660318 |
| Mar 27, 2022 | $ 0.20138419 | $ 0.20150526 |
| Mar 26, 2022 | $ 0.19468657 | $ 0.19505557 |
| Mar 25, 2022 | $ 0.18545028 | $ 0.18545028 |
| Mar 24, 2022 | $ 0.18545028 | $ 0.18545028 |
| Mar 23, 2022 | $ 0.18545028 | $ 0.18545028 |
| Mar 22, 2022 | $ 0.18545028 | $ 0.18545028 |
| Mar 21, 2022 | $ 0.18545028 | $ 0.18600788 |
| Mar 20, 2022 | $ 0.18381738 | $ 0.18764515 |
| Mar 19, 2022 | $ 0.18725976 | $ 0.19012992 |
| Mar 18, 2022 | $ 0.18612413 | $ 0.18842037 |
| Mar 17, 2022 | $ 0.18359410 | $ 0.18408684 |
| Mar 16, 2022 | $ 0.18058775 | $ 0.18424712 |
| Mar 15, 2022 | $ 0.17398388 | $ 0.17546461 |
| Mar 14, 2022 | $ 0.17320321 | $ 0.17444835 |
| Mar 13, 2022 | $ 0.16756962 | $ 0.17488673 |
| Mar 12, 2022 | $ 0.17262778 | $ 0.17606931 |
| Mar 11, 2022 | $ 0.17248090 | $ 0.17878879 |
| Mar 10, 2022 | $ 0.17462314 | $ 0.18506702 |
| Mar 09, 2022 | $ 0.18443106 | $ 0.18714128 |
| Mar 08, 2022 | $ 0.17723715 | $ 0.18057582 |
| Mar 07, 2022 | $ 0.17759402 | $ 0.17968778 |
| Mar 06, 2022 | $ 0.17598897 | $ 0.18199369 |
| Mar 05, 2022 | $ 0.18081994 | $ 0.18139270 |
| Mar 04, 2022 | $ 0.17570887 | $ 0.18902271 |
| Mar 03, 2022 | $ 0.18877400 | $ 0.19417226 |
| Mar 02, 2022 | $ 0.19188246 | $ 0.19517497 |
| Mar 01, 2022 | $ 0.18750580 | $ 0.19855421 |
| Feb 28, 2022 | $ 0.18799483 | $ 0.19193757 |
| Feb 27, 2022 | $ 0.16439939 | $ 0.17423501 |
| Feb 26, 2022 | $ 0.17054767 | $ 0.17527327 |
| Feb 25, 2022 | $ 0.17080216 | $ 0.17199953 |
| Feb 24, 2022 | $ 0.16502165 | $ 0.17355348 |
| Feb 23, 2022 | $ 0.16694713 | $ 0.17557246 |
| Feb 21, 2022 | $ 0.16671747 | $ 0.17760755 |
| Feb 20, 2022 | $ 0.17182276 | $ 0.18051559 |
| Feb 19, 2022 | $ 0.18047212 | $ 0.18335784 |
| Feb 18, 2022 | $ 0.18022053 | $ 0.19328114 |
| Feb 17, 2022 | $ 0.18914361 | $ 0.20273797 |
| Feb 16, 2022 | $ 0.20083768 | $ 0.20320956 |
| Feb 15, 2022 | $ 0.20324200 | $ 0.20417400 |
| Feb 14, 2022 | $ 0.18958164 | $ 0.19059517 |
| Feb 13, 2022 | $ 0.18699699 | $ 0.19152662 |
| Feb 12, 2022 | $ 0.18953145 | $ 0.19136826 |
| Feb 11, 2022 | $ 0.18841015 | $ 0.19532125 |
| Feb 10, 2022 | $ 0.19338652 | $ 0.20393105 |
| Feb 09, 2022 | $ 0.19842601 | $ 0.20122763 |
| Feb 08, 2022 | $ 0.18517154 | $ 0.19924880 |
| Feb 07, 2022 | $ 0.19392892 | $ 0.19692089 |
| Feb 06, 2022 | $ 0.18728995 | $ 0.18850201 |
| Feb 05, 2022 | $ 0.18530410 | $ 0.19278924 |
| Feb 04, 2022 | $ 0.17856838 | $ 0.18121023 |
| Feb 03, 2022 | $ 0.16461761 | $ 0.16464101 |
| Feb 02, 2022 | $ 0.16238914 | $ 0.17056417 |
| Feb 01, 2022 | $ 0.16817840 | $ 0.16958127 |
| Jan 31, 2022 | $ 0.16474835 | $ 0.16866745 |
| Jan 30, 2022 | $ 0.15024289 | $ 0.15567447 |
| Jan 29, 2022 | $ 0.15559396 | $ 0.15862683 |
| Jan 28, 2022 | $ 0.15392133 | $ 0.15717227 |
| Jan 27, 2022 | $ 0.15447632 | $ 0.15585235 |
| Jan 26, 2022 | $ 0.14846326 | $ 0.15620472 |
| Jan 25, 2022 | $ 0.15103937 | $ 0.15184140 |
| Jan 24, 2022 | $ 0.14544641 | $ 0.14932688 |
| Jan 23, 2022 | $ 0.14932688 | $ 0.15139737 |
| Jan 22, 2022 | $ 0.13948978 | $ 0.15078118 |
| Jan 21, 2022 | $ 0.14818854 | $ 0.17013985 |
| Jan 20, 2022 | $ 0.16843866 | $ 0.18287055 |
| Jan 19, 2022 | $ 0.17707718 | $ 0.18096360 |
| Jan 18, 2022 | $ 0.18040898 | $ 0.18385750 |
| Jan 17, 2022 | $ 0.18385750 | $ 0.18385750 |
| Jan 16, 2022 | $ 0.18385750 | $ 0.18385750 |
| Jan 15, 2022 | $ 0.18385750 | $ 0.18385750 |
| Jan 14, 2022 | $ 0.18385750 | $ 0.18385750 |
| Jan 13, 2022 | $ 0.18385750 | $ 0.18605354 |
| Jan 12, 2022 | $ 0.18549367 | $ 0.18637416 |
| Jan 11, 2022 | $ 0.17599007 | $ 0.17775842 |
| Jan 10, 2022 | $ 0.16183051 | $ 0.16861145 |
| Jan 09, 2022 | $ 0.16601715 | $ 0.16876565 |
| Jan 08, 2022 | $ 0.16288746 | $ 0.17506127 |
| Jan 07, 2022 | $ 0.17031003 | $ 0.18016848 |
| Jan 06, 2022 | $ 0.17992283 | $ 0.18323389 |
| Jan 05, 2022 | $ 0.17867546 | $ 0.19448800 |
| Jan 04, 2022 | $ 0.19119043 | $ 0.19633712 |
| Jan 03, 2022 | $ 0.19454683 | $ 0.19801472 |
| Jan 02, 2022 | $ 0.19731971 | $ 0.19820046 |
| Jan 01, 2022 | $ 0.19559098 | $ 0.19938518 |
| Dec 31, 2021 | $ 0.19577841 | $ 0.20042452 |
| Dec 30, 2021 | $ 0.19327925 | $ 0.20999554 |
| Dec 29, 2021 | $ 0.20679456 | $ 0.21721734 |
| Dec 28, 2021 | $ 0.21383021 | $ 0.22587847 |
| Dec 27, 2021 | $ 0.22579624 | $ 0.22867678 |
| Dec 26, 2021 | $ 0.22038705 | $ 0.22089638 |
| Dec 25, 2021 | $ 0.21932951 | $ 0.22086978 |
| Dec 24, 2021 | $ 0.21768777 | $ 0.22180583 |
| Dec 23, 2021 | $ 0.21294021 | $ 0.21353735 |
| Dec 22, 2021 | $ 0.21199423 | $ 0.21674114 |
| Dec 21, 2021 | $ 0.18606796 | $ 0.18759795 |
| Dec 20, 2021 | $ 0.17838187 | $ 0.18126865 |
| Dec 19, 2021 | $ 0.18126865 | $ 0.18283641 |
| Dec 18, 2021 | $ 0.17824996 | $ 0.18008334 |
| Dec 17, 2021 | $ 0.17563773 | $ 0.18256806 |
| Dec 16, 2021 | $ 0.18123952 | $ 0.18796628 |
| Dec 15, 2021 | $ 0.18594573 | $ 0.18825805 |
| Dec 14, 2021 | $ 0.18410951 | $ 0.18504921 |
| Dec 13, 2021 | $ 0.17780413 | $ 0.19100533 |
| Dec 12, 2021 | $ 0.19063193 | $ 0.19324617 |
| Dec 11, 2021 | $ 0.18265896 | $ 0.18585134 |
| Dec 10, 2021 | $ 0.17942626 | $ 0.18757388 |
| Dec 09, 2021 | $ 0.18757388 | $ 0.19231991 |
| Dec 08, 2021 | $ 0.19231991 | $ 0.19477102 |
| Dec 07, 2021 | $ 0.18819108 | $ 0.19556089 |
| Dec 06, 2021 | $ 0.19259218 | $ 0.19432349 |
| Dec 05, 2021 | $ 0.17993174 | $ 0.18406125 |
| Dec 04, 2021 | $ 0.18229159 | $ 0.19459961 |
| Dec 03, 2021 | $ 0.19459961 | $ 0.20085178 |
| Dec 01, 2021 | $ 0.20019080 | $ 0.20378554 |
| Nov 30, 2021 | $ 0.20081667 | $ 0.20202605 |
| Nov 29, 2021 | $ 0.19940126 | $ 0.20280484 |
| Nov 28, 2021 | $ 0.19540708 | $ 0.19628655 |
| Nov 27, 2021 | $ 0.19189004 | $ 0.21420513 |
| Nov 26, 2021 | $ 0.21096107 | $ 0.23495407 |
| Nov 25, 2021 | $ 0.22862643 | $ 0.23209445 |
| Nov 24, 2021 | $ 0.21121461 | $ 0.21223280 |
| Nov 23, 2021 | $ 0.21140698 | $ 0.21650560 |
| Nov 22, 2021 | $ 0.20289207 | $ 0.21281690 |
| Nov 21, 2021 | $ 0.21280832 | $ 0.22119590 |
| Nov 20, 2021 | $ 0.22059355 | $ 0.22079489 |
| Nov 19, 2021 | $ 0.21337435 | $ 0.21430212 |
| Nov 18, 2021 | $ 0.19480528 | $ 0.21469775 |
| Nov 17, 2021 | $ 0.21052388 | $ 0.21530240 |
| Nov 16, 2021 | $ 0.21402060 | $ 0.22257959 |
| Nov 15, 2021 | $ 0.22222933 | $ 0.23230700 |
| Nov 14, 2021 | $ 0.22956360 | $ 0.23249718 |
| Nov 13, 2021 | $ 0.22878131 | $ 0.23039425 |
| Nov 12, 2021 | $ 0.22057524 | $ 0.22502114 |
| Nov 11, 2021 | $ 0.22253505 | $ 0.22567677 |
| Nov 10, 2021 | $ 0.21835318 | $ 0.23646530 |
| Nov 09, 2021 | $ 0.22454412 | $ 0.23128102 |
| Nov 08, 2021 | $ 0.23059874 | $ 0.23198290 |
| Nov 07, 2021 | $ 0.23060995 | $ 0.23711333 |
| Nov 06, 2021 | $ 0.22407923 | $ 0.22956777 |
| Nov 05, 2021 | $ 0.22376561 | $ 0.22680390 |
| Nov 04, 2021 | $ 0.20880048 | $ 0.21865841 |
| Nov 03, 2021 | $ 0.21760733 | $ 0.21932056 |
| Nov 02, 2021 | $ 0.21254651 | $ 0.21757595 |
| Nov 01, 2021 | $ 0.21674892 | $ 0.21695641 |
| Oct 31, 2021 | $ 0.21113128 | $ 0.22408903 |
| Oct 30, 2021 | $ 0.22065870 | $ 0.23035240 |
| Oct 29, 2021 | $ 0.22574792 | $ 0.22764098 |
| Oct 28, 2021 | $ 0.19220247 | $ 0.19745779 |
| Oct 27, 2021 | $ 0.18550732 | $ 0.19500313 |
| Oct 26, 2021 | $ 0.19133383 | $ 0.20002674 |
| Oct 24, 2021 | $ 0.19128039 | $ 0.19384980 |
| Oct 23, 2021 | $ 0.19384980 | $ 0.19582023 |
| Oct 22, 2021 | $ 0.18473282 | $ 0.20232062 |
| Oct 21, 2021 | $ 0.19732837 | $ 0.21138878 |
| Oct 20, 2021 | $ 0.20937057 | $ 0.21242860 |
| Oct 19, 2021 | $ 0.20387288 | $ 0.20450032 |
| Oct 18, 2021 | $ 0.19672800 | $ 0.19672800 |
| Oct 17, 2021 | $ 0.19517278 | $ 0.19559851 |
| Oct 16, 2021 | $ 0.19307145 | $ 0.19772188 |
| Oct 15, 2021 | $ 0.19577097 | $ 0.20696874 |
| Oct 14, 2021 | $ 0.18588287 | $ 0.20475967 |
| Oct 13, 2021 | $ 0.18530292 | $ 0.40655975 |
| Oct 12, 2021 | $ 0.18347304 | $ 0.20372054 |
| Oct 11, 2021 | $ 0.20365849 | $ 0.20494526 |
| Oct 10, 2021 | $ 0.19414146 | $ 0.29255231 |
| Oct 09, 2021 | $ 0.26037921 | $ 0.29976079 |
| Oct 08, 2021 | $ 0.27407034 | $ 0.34648785 |
We will update this as soon as possible. If you like to help, you can contact us.
