BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zeusshield |
ZSC |
$ 0.000020 | -1.95 % | $ 0.000021 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.00002072 | $ 0.00002075 |
| Oct 05, 2026 | $ 0.00002073 | $ 0.00002075 |
| Oct 04, 2026 | $ 0.00002073 | $ 0.00002080 |
| Oct 03, 2026 | $ 0.00002079 | $ 0.00002081 |
| Oct 02, 2026 | $ 0.00001932 | $ 0.00001935 |
| Oct 01, 2026 | $ 0.00001911 | $ 0.00002166 |
| Sep 30, 2026 | $ 0.00002119 | $ 0.00002373 |
| Sep 29, 2026 | $ 0.00001919 | $ 0.00001921 |
| Sep 28, 2026 | $ 0.00001919 | $ 0.00001923 |
| Sep 27, 2026 | $ 0.00001919 | $ 0.00002950 |
| Sep 26, 2026 | $ 0.00001918 | $ 0.00001918 |
| Sep 25, 2026 | $ 0.00001912 | $ 0.00002073 |
| Sep 24, 2026 | $ 0.00002073 | $ 0.00002073 |
| Sep 23, 2026 | $ 0.00002073 | $ 0.00002073 |
| Sep 22, 2026 | $ 0.00002073 | $ 0.00002077 |
| Sep 21, 2026 | $ 0.00002073 | $ 0.00002073 |
| Sep 20, 2026 | $ 0.00001979 | $ 0.00002801 |
| Sep 19, 2026 | $ 0.00001920 | $ 0.00001925 |
| Sep 18, 2026 | $ 0.00001919 | $ 0.00001921 |
| Sep 17, 2026 | $ 0.00001914 | $ 0.00001915 |
| Sep 16, 2026 | $ 0.00001911 | $ 0.00001923 |
| Sep 15, 2026 | $ 0.00001911 | $ 0.00001979 |
| Sep 14, 2026 | $ 0.00001914 | $ 0.00001917 |
| Sep 13, 2026 | $ 0.00001911 | $ 0.00002022 |
| Sep 12, 2026 | $ 0.00001916 | $ 0.00002078 |
| Sep 11, 2026 | $ 0.00001952 | $ 0.00002245 |
| Sep 10, 2026 | $ 0.00002243 | $ 0.00002246 |
| Sep 09, 2026 | $ 0.00002206 | $ 0.00003301 |
| Sep 08, 2026 | $ 0.00001985 | $ 0.00002527 |
| Sep 07, 2026 | $ 0.00001682 | $ 0.00003275 |
We will update this as soon as possible. If you like to help, you can contact us.
