BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
0xbitcoin |
0XBTC |
$ 0.028473 | -6.07 % | $ 0.030313 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.03031316 | $ 0.03031316 |
| Oct 06, 2026 | $ 0.03031316 | $ 0.03031316 |
| Oct 05, 2026 | $ 0.03031316 | $ 0.03031316 |
| Oct 04, 2026 | $ 0.03031316 | $ 0.03032826 |
| Oct 03, 2026 | $ 0.03029208 | $ 0.03032122 |
| Oct 02, 2026 | $ 0.03030038 | $ 0.03174385 |
| Oct 01, 2026 | $ 0.03174385 | $ 0.03174385 |
| Sep 30, 2026 | $ 0.03174385 | $ 0.03174385 |
| Sep 29, 2026 | $ 0.03174385 | $ 0.03195898 |
| Sep 28, 2026 | $ 0.03190616 | $ 0.03203409 |
| Sep 27, 2026 | $ 0.03137678 | $ 0.03150836 |
| Sep 26, 2026 | $ 0.03144113 | $ 0.03148243 |
| Sep 25, 2026 | $ 0.03137092 | $ 0.03281447 |
| Sep 24, 2026 | $ 0.03176812 | $ 0.03705736 |
| Sep 23, 2026 | $ 0.02916056 | $ 0.02935084 |
| Sep 22, 2026 | $ 0.02931061 | $ 0.02936196 |
| Sep 21, 2026 | $ 0.02802390 | $ 0.02824855 |
| Sep 20, 2026 | $ 0.02797433 | $ 0.02816938 |
| Sep 19, 2026 | $ 0.02811478 | $ 0.02823474 |
| Sep 18, 2026 | $ 0.02819835 | $ 0.02823319 |
| Sep 17, 2026 | $ 0.02617923 | $ 0.02635511 |
| Sep 16, 2026 | $ 0.02590994 | $ 0.02654769 |
| Sep 15, 2026 | $ 0.02511358 | $ 0.02811256 |
| Sep 14, 2026 | $ 0.02802413 | $ 0.02853009 |
| Sep 13, 2026 | $ 0.02722399 | $ 0.02724453 |
| Sep 12, 2026 | $ 0.02708988 | $ 0.02721557 |
| Sep 11, 2026 | $ 0.02720039 | $ 0.02796269 |
| Sep 10, 2026 | $ 0.02728070 | $ 0.02728070 |
| Sep 09, 2026 | $ 0.02728070 | $ 0.02748951 |
| Sep 08, 2026 | $ 0.02733391 | $ 0.06773465 |
We will update this as soon as possible. If you like to help, you can contact us.
