BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0xbitcoin |
0XBTC |
$ 1.02 | +0.96 % | $ 1.02 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2021 | $ 1.0060003 | $ 1.0395638 |
| May 12, 2021 | $ 1.0013745 | $ 1.1736790 |
| May 11, 2021 | $ 1.1479978 | $ 1.1518962 |
| May 10, 2021 | $ 1.0958736 | $ 1.1659743 |
| May 09, 2021 | $ 0.93820891 | $ 0.95394255 |
| May 08, 2021 | $ 0.94851275 | $ 0.95819113 |
| May 07, 2021 | $ 0.10768617 | $ 0.10768617 |
| May 06, 2021 | $ 0.10768617 | $ 0.10768617 |
| May 05, 2021 | $ 0.10768617 | $ 0.10768617 |
| May 04, 2021 | $ 0.10768617 | $ 0.10768617 |
| May 03, 2021 | $ 0.10768617 | $ 0.10768617 |
| May 02, 2021 | $ 0.10768617 | $ 0.10768617 |
| May 01, 2021 | $ 0.10768617 | $ 0.10768617 |
| Apr 30, 2021 | $ 0.10768617 | $ 0.10768617 |
| Apr 29, 2021 | $ 0.10768617 | $ 0.10768617 |
| Apr 28, 2021 | $ 0.10768617 | $ 0.10768617 |
| Apr 27, 2021 | $ 0.10768617 | $ 0.10768617 |
| Apr 26, 2021 | $ 0.10768617 | $ 0.10768617 |
| Apr 25, 2021 | $ 0.10768617 | $ 0.10768617 |
| Apr 24, 2021 | $ 0.10768617 | $ 0.10768617 |
| Apr 23, 2021 | $ 0.10768617 | $ 0.10768617 |
| Apr 22, 2021 | $ 0.10768617 | $ 0.10768617 |
| Apr 21, 2021 | $ 0.10768617 | $ 0.10768617 |
| Apr 20, 2021 | $ 0.10768617 | $ 0.10768617 |
| Apr 19, 2021 | $ 0.10768617 | $ 0.10768617 |
| Apr 18, 2021 | $ 0.10768617 | $ 0.10768617 |
| Apr 17, 2021 | $ 0.10768617 | $ 0.10768617 |
| Apr 16, 2021 | $ 0.10768617 | $ 0.10768617 |
| Apr 15, 2021 | $ 0.10768617 | $ 0.10768617 |
| Apr 14, 2021 | $ 0.10768617 | $ 0.10768617 |
We will update this as soon as possible. If you like to help, you can contact us.
