BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0xbitcoin |
0XBTC |
$ 0.028336 | 0 % | $ 0.028336 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.02833650 | $ 0.02839227 |
| Oct 15, 2026 | $ 0.02832087 | $ 0.03035066 |
| Oct 14, 2026 | $ 0.03035066 | $ 0.03035066 |
| Oct 13, 2026 | $ 0.03035066 | $ 0.03035066 |
| Oct 12, 2026 | $ 0.03035066 | $ 0.03035066 |
| Oct 11, 2026 | $ 0.03035066 | $ 0.03039346 |
| Oct 10, 2026 | $ 0.03033018 | $ 0.03197853 |
| Oct 09, 2026 | $ 0.02852298 | $ 0.02854745 |
| Oct 08, 2026 | $ 0.02847723 | $ 0.03031316 |
| Oct 07, 2026 | $ 0.03031316 | $ 0.03031316 |
| Oct 06, 2026 | $ 0.03031316 | $ 0.03031316 |
| Oct 05, 2026 | $ 0.03031316 | $ 0.03031316 |
| Oct 04, 2026 | $ 0.03031316 | $ 0.03032826 |
| Oct 03, 2026 | $ 0.03029208 | $ 0.03032122 |
| Oct 02, 2026 | $ 0.03030038 | $ 0.03174385 |
| Oct 01, 2026 | $ 0.03174385 | $ 0.03174385 |
| Sep 30, 2026 | $ 0.03174385 | $ 0.03174385 |
| Sep 29, 2026 | $ 0.03174385 | $ 0.03195898 |
| Sep 28, 2026 | $ 0.03190616 | $ 0.03203409 |
| Sep 27, 2026 | $ 0.03137678 | $ 0.03150836 |
| Sep 26, 2026 | $ 0.03144113 | $ 0.03148243 |
| Sep 25, 2026 | $ 0.03137092 | $ 0.03281447 |
| Sep 24, 2026 | $ 0.03176812 | $ 0.03705736 |
| Sep 23, 2026 | $ 0.02916056 | $ 0.02935084 |
| Sep 22, 2026 | $ 0.02931061 | $ 0.02936196 |
| Sep 21, 2026 | $ 0.02802390 | $ 0.02824855 |
| Sep 20, 2026 | $ 0.02797433 | $ 0.02816938 |
| Sep 19, 2026 | $ 0.02811478 | $ 0.02823474 |
| Sep 18, 2026 | $ 0.02819835 | $ 0.02823319 |
| Sep 17, 2026 | $ 0.02617923 | $ 0.02635511 |
We will update this as soon as possible. If you like to help, you can contact us.
