BTC/USD$ 9,696
BTC/EUR€ 8,934
BTC/CNY¥ 69,700
BTC/GBP£ 7,497
BTC/RUB₽ 621,354
BTC volume
$ 11.35B
$ 11.35B
Altcoin volume
$ 33.00B
$ 33.00B
Crypto market cap
$ 272.06B
$ 272.06B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0xbitcoin |
0XBTC |
$ 0.155515 | 0 % | $ 0.155515 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 21, 2020 | $ 0.15551516 | $ 0.15630407 |
| $ Feb 20, 2020 | $ 0.15630314 | $ 0.17740855 |
| $ Feb 19, 2020 | $ 0.17740855 | $ 0.17740855 |
| $ Feb 18, 2020 | $ 0.17740855 | $ 0.17740855 |
| $ Feb 17, 2020 | $ 0.17740855 | $ 0.17740855 |
| $ Feb 16, 2020 | $ 0.17740855 | $ 0.17740855 |
| $ Feb 15, 2020 | $ 0.17740855 | $ 0.17740855 |
| $ Feb 14, 2020 | $ 0.17740855 | $ 0.17740855 |
| $ Feb 13, 2020 | $ 0.17740855 | $ 0.17740855 |
| $ Feb 12, 2020 | $ 0.17740855 | $ 0.17740855 |
| $ Feb 11, 2020 | $ 0.17740855 | $ 0.17740855 |
| $ Feb 10, 2020 | $ 0.17740855 | $ 0.18289123 |
| $ Feb 09, 2020 | $ 0.18233223 | $ 0.18246645 |
| $ Feb 08, 2020 | $ 0.17294967 | $ 0.17515853 |
| $ Feb 07, 2020 | $ 0.17168512 | $ 0.33442372 |
| $ Feb 06, 2020 | $ 0.32354582 | $ 0.32805608 |
| $ Feb 05, 2020 | $ 0.16306453 | $ 0.18169074 |
| $ Feb 04, 2020 | $ 0.17861453 | $ 0.24929550 |
| $ Feb 03, 2020 | $ 0.24724607 | $ 0.29477047 |
| $ Feb 02, 2020 | $ 0.28479226 | $ 0.29223076 |
| $ Feb 01, 2020 | $ 0.25481699 | $ 0.25536811 |
| $ Jan 31, 2020 | $ 0.09393922 | $ 0.15786115 |
| $ Jan 30, 2020 | $ 0.15723982 | $ 0.15871989 |
| $ Jan 29, 2020 | $ 0.11727522 | $ 0.11727522 |
| $ Jan 28, 2020 | $ 0.11727522 | $ 0.11727522 |
| $ Jan 27, 2020 | $ 0.11727522 | $ 0.11727522 |
| $ Jan 26, 2020 | $ 0.11727522 | $ 0.11727522 |
| $ Jan 25, 2020 | $ 0.11727522 | $ 0.11727522 |
| $ Jan 24, 2020 | $ 0.11727522 | $ 0.11727522 |
| $ Jan 23, 2020 | $ 0.11727522 | $ 0.11727522 |
| $ Jan 22, 2020 | $ 0.11727522 | $ 0.11727522 |
We will update this as soon as possible. If you like to help, you can contact us.
