Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
0xbitcoin |
0XBTC |
$ 0.132893 | +5.39 % | $ 0.133136 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.12613461 | $ 0.12786391 |
Mar 27, 2024 | $ 0.12396486 | $ 0.12966786 |
Mar 26, 2024 | $ 0.12699127 | $ 0.13361325 |
Mar 25, 2024 | $ 0.13045131 | $ 0.14270420 |
Mar 24, 2024 | $ 0.12331577 | $ 0.12380683 |
Mar 23, 2024 | $ 0.10976501 | $ 0.12884286 |
Mar 22, 2024 | $ 0.12783958 | $ 0.12783958 |
Mar 21, 2024 | $ 0.12783958 | $ 0.12783958 |
Mar 20, 2024 | $ 0.12783958 | $ 0.12939122 |
Mar 19, 2024 | $ 0.11734608 | $ 0.13806926 |
Mar 18, 2024 | $ 0.13699059 | $ 0.15988139 |
Mar 17, 2024 | $ 0.14158958 | $ 0.14288987 |
Mar 16, 2024 | $ 0.13991939 | $ 0.15965126 |
Mar 15, 2024 | $ 0.14691385 | $ 0.17776519 |
Mar 14, 2024 | $ 0.09391051 | $ 0.09411930 |
Mar 13, 2024 | $ 0.09050273 | $ 0.10088135 |
Mar 12, 2024 | $ 0.09838345 | $ 0.09863283 |
Mar 11, 2024 | $ 0.08956156 | $ 0.09003458 |
Mar 10, 2024 | $ 0.08482475 | $ 0.10035741 |
Mar 09, 2024 | $ 0.08423244 | $ 0.08467664 |
Mar 08, 2024 | $ 0.08049129 | $ 0.08938896 |
Mar 07, 2024 | $ 0.08779496 | $ 0.09282692 |
Mar 06, 2024 | $ 0.09202134 | $ 0.09394854 |
Mar 05, 2024 | $ 0.08568704 | $ 0.09238958 |
Mar 04, 2024 | $ 0.08746988 | $ 0.08777770 |
Mar 03, 2024 | $ 0.07689459 | $ 0.07693049 |
Mar 02, 2024 | $ 0.07417349 | $ 0.07503732 |
Mar 01, 2024 | $ 0.07447650 | $ 0.08244431 |
Feb 29, 2024 | $ 0.06097207 | $ 0.09818032 |
We will update this as soon as possible. If you like to help, you can contact us.