BTC/USD$ 10,247
BTC/EUR€ 9,289
BTC/CNY¥ 72,352
BTC/GBP£ 8,236
BTC/RUB₽ 654,082
BTC volume
$ 6.11B
$ 6.11B
Altcoin volume
$ 14.80B
$ 14.80B
Crypto market cap
$ 257.91B
$ 257.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0xbitcoin |
0XBTC |
$ 0.25377580 | 0 % | $ 0.25377580 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 16, 2019 | $ 0.25377580 | $ 0.25377580 |
| $ Sep 15, 2019 | $ 0.25377580 | $ 0.25377580 |
| $ Sep 14, 2019 | $ 0.25377580 | $ 0.25377580 |
| $ Sep 13, 2019 | $ 0.25377580 | $ 0.25377580 |
| $ Sep 12, 2019 | $ 0.25377580 | $ 0.25377580 |
| $ Sep 11, 2019 | $ 0.25377580 | $ 0.25377580 |
| $ Sep 10, 2019 | $ 0.25377580 | $ 0.25377580 |
| $ Sep 09, 2019 | $ 0.25377580 | $ 0.25799482 |
| $ Sep 08, 2019 | $ 0.25358570 | $ 0.25452657 |
| $ Sep 07, 2019 | $ 0.16024229 | $ 0.16234568 |
| $ Sep 06, 2019 | $ 0.15656911 | $ 0.15656911 |
| $ Sep 05, 2019 | $ 0.15656911 | $ 0.15973449 |
| $ Sep 04, 2019 | $ 0.15898412 | $ 0.17240407 |
| $ Sep 03, 2019 | $ 0.17229771 | $ 0.17526053 |
| $ Sep 02, 2019 | $ 0.17129352 | $ 0.17905363 |
| $ Sep 01, 2019 | $ 0.17905363 | $ 0.17905363 |
| $ Aug 31, 2019 | $ 0.17905363 | $ 0.17905363 |
| $ Aug 30, 2019 | $ 0.17905363 | $ 0.17905363 |
| $ Aug 29, 2019 | $ 0.17905363 | $ 0.17905363 |
| $ Aug 28, 2019 | $ 0.17905363 | $ 0.17905363 |
| $ Aug 27, 2019 | $ 0.17905363 | $ 0.17905363 |
| $ Aug 26, 2019 | $ 0.17905363 | $ 0.17905363 |
| $ Aug 25, 2019 | $ 0.17905363 | $ 0.17905363 |
| $ Aug 24, 2019 | $ 0.17905363 | $ 0.18510779 |
| $ Aug 23, 2019 | $ 0.18503320 | $ 0.32837200 |
| $ Aug 22, 2019 | $ 0.32837200 | $ 0.32869999 |
| $ Aug 21, 2019 | $ 0.31707277 | $ 0.31725109 |
| $ Aug 20, 2019 | $ 0.18692098 | $ 0.21747950 |
| $ Aug 19, 2019 | $ 0.21747950 | $ 0.21865656 |
| $ Aug 18, 2019 | $ 0.21618434 | $ 0.32255447 |
| $ Aug 17, 2019 | $ 0.32255447 | $ 0.32255447 |
We will update this as soon as possible. If you like to help, you can contact us.
