BTC/USD$ 10,872
BTC/EUR€ 9,548
BTC/CNY¥ 74,645
BTC/GBP£ 8,542
BTC/RUB₽ 662,139
BTC volume
$ 12.99B
$ 12.99B
Altcoin volume
$ 24.37B
$ 24.37B
Crypto market cap
$ 320.90B
$ 320.90B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0xbitcoin |
0XBTC |
$ 0.33997915 | +0.44 % | $ 0.34190052 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 23, 2019 | $ 0.33847398 | $ 0.35098312 |
| $ Jun 22, 2019 | $ 0.26296799 | $ 0.37860772 |
| $ Jun 21, 2019 | $ 0.32222453 | $ 0.32222453 |
| $ Jun 20, 2019 | $ 0.32222453 | $ 0.32544804 |
| $ Jun 19, 2019 | $ 0.32349093 | $ 0.32481453 |
| $ Jun 18, 2019 | $ 0.21194840 | $ 0.21941102 |
| $ Jun 17, 2019 | $ 0.21916914 | $ 0.22062890 |
| $ Jun 16, 2019 | $ 0.20833399 | $ 0.20928671 |
| $ Jun 15, 2019 | $ 0.20195922 | $ 0.26337229 |
| $ Jun 14, 2019 | $ 0.15843317 | $ 0.15953128 |
| $ Jun 13, 2019 | $ 0.15354596 | $ 0.31388126 |
| $ Jun 12, 2019 | $ 0.30851994 | $ 0.31149442 |
| $ Jun 11, 2019 | $ 0.29460718 | $ 0.29765817 |
| $ Jun 10, 2019 | $ 0.23660765 | $ 0.23660765 |
| $ Jun 09, 2019 | $ 0.11600659 | $ 0.22461708 |
| $ Jun 08, 2019 | $ 0.22461708 | $ 0.22661926 |
| $ Jun 07, 2019 | $ 0.22538436 | $ 0.22881994 |
| $ Jun 06, 2019 | $ 0.22441403 | $ 0.29367666 |
| $ Jun 05, 2019 | $ 0.29367666 | $ 0.29843623 |
| $ Jun 04, 2019 | $ 0.28890664 | $ 0.29778371 |
| $ Jun 03, 2019 | $ 0.12535263 | $ 0.32118391 |
| $ Jun 02, 2019 | $ 0.32062479 | $ 0.32181825 |
| $ Jun 01, 2019 | $ 0.14154982 | $ 0.14154982 |
| $ May 31, 2019 | $ 0.14154982 | $ 0.14154982 |
| $ May 30, 2019 | $ 0.14154982 | $ 0.14342720 |
| $ May 29, 2019 | $ 0.13472174 | $ 0.20151781 |
| $ May 28, 2019 | $ 0.20151781 | $ 0.20151781 |
| $ May 27, 2019 | $ 0.20151781 | $ 0.20919041 |
| $ May 26, 2019 | $ 0.20066731 | $ 0.20742135 |
| $ May 25, 2019 | $ 0.12771660 | $ 0.12771660 |
| $ May 24, 2019 | $ 0.12771660 | $ 0.12771660 |
We will update this as soon as possible. If you like to help, you can contact us.
