BTC/USD$ 9,272
BTC/EUR
€ 8,231 0.00%
€ 8,231 0.00%
BTC/CNY¥ 65,640
BTC/GBP£ 7,407
BTC/RUB₽ 656,097
BTC volume
$ 4.07B
$ 4.07B
Altcoin volume
$ 12.13B
$ 12.13B
Crypto market cap
$ 253.57B
$ 253.57B
BTC/USDBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0xbitcoin |
0XBTC |
$ 0.107686 | 0 % | $ 0.107686 |
| Date | Close | 24 high |
|---|---|---|
| Jul 07, 2020 | $ 0.10768617 | $ 0.10966990 |
| Jul 06, 2020 | $ 0.10876010 | $ 0.33935518 |
| Jul 05, 2020 | $ 0.33935518 | $ 0.33935518 |
| Jul 04, 2020 | $ 0.33935518 | $ 0.33935518 |
| Jul 03, 2020 | $ 0.33935518 | $ 0.33935518 |
| Jul 02, 2020 | $ 0.33935518 | $ 0.33935518 |
| Jul 01, 2020 | $ 0.33935518 | $ 0.33935518 |
| Jun 30, 2020 | $ 0.33935518 | $ 0.33935518 |
| Jun 29, 2020 | $ 0.33935518 | $ 0.34299580 |
| Jun 28, 2020 | $ 0.33994900 | $ 0.34339379 |
| Jun 27, 2020 | $ 0.15026745 | $ 0.15026745 |
| Jun 26, 2020 | $ 0.15026745 | $ 0.15026745 |
| Jun 25, 2020 | $ 0.15026745 | $ 0.15026745 |
| Jun 24, 2020 | $ 0.15026745 | $ 0.15026745 |
| Jun 23, 2020 | $ 0.15026745 | $ 0.15026745 |
| Jun 22, 2020 | $ 0.15026745 | $ 0.15026745 |
| Jun 21, 2020 | $ 0.15026745 | $ 0.15026745 |
| Jun 20, 2020 | $ 0.15026745 | $ 0.15026745 |
| Jun 19, 2020 | $ 0.15026745 | $ 0.15026745 |
| Jun 18, 2020 | $ 0.15026745 | $ 0.15026745 |
| Jun 17, 2020 | $ 0.15026745 | $ 0.15026745 |
| Jun 16, 2020 | $ 0.15026745 | $ 0.15026745 |
| Jun 14, 2020 | $ 0.15026745 | $ 0.15026745 |
| Jun 13, 2020 | $ 0.15026745 | $ 0.15026745 |
| Jun 12, 2020 | $ 0.15026745 | $ 0.15026745 |
| Jun 11, 2020 | $ 0.15026745 | $ 0.15026745 |
| Jun 10, 2020 | $ 0.15026745 | $ 0.15026745 |
| Jun 09, 2020 | $ 0.15026745 | $ 0.15026745 |
| Jun 08, 2020 | $ 0.15026745 | $ 0.15026745 |
We will update this as soon as possible. If you like to help, you can contact us.
