BTC/USD$ 13,495
BTC/EUR€ 11,418
BTC/CNY¥ 87,683
BTC/GBP£ 10,344
BTC/RUB₽ 1,030,244
BTC volume
$ 7.65B
$ 7.65B
Altcoin volume
$ 12.30B
$ 12.30B
Crypto market cap
$ 376.05B
$ 376.05B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0xbitcoin |
0XBTC |
$ 0.107686 | 0 % | $ 0.107686 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 25, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 24, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 23, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 22, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 21, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 20, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 19, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 18, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 17, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 16, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 15, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 14, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 13, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 12, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 11, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 10, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 09, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 08, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 07, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 06, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 05, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 04, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 03, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 02, 2020 | $ 0.10768617 | $ 0.10768617 |
| Oct 01, 2020 | $ 0.10768617 | $ 0.10768617 |
| Sep 30, 2020 | $ 0.10768617 | $ 0.10768617 |
| Sep 29, 2020 | $ 0.10768617 | $ 0.10768617 |
| Sep 28, 2020 | $ 0.10768617 | $ 0.10768617 |
| Sep 27, 2020 | $ 0.10768617 | $ 0.10768617 |
We will update this as soon as possible. If you like to help, you can contact us.
