BTC/USD$ 51,410
BTC/EUR€ 42,115
BTC/CNY¥ 343,593
BTC/GBP£ 36,307
BTC/RUB₽ 3,731,924
BTC volume
$ 21.68B
$ 21.68B
Altcoin volume
$ 67.75B
$ 67.75B
Crypto market cap
$ 1.45T
$ 1.45T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0xbitcoin |
0XBTC |
$ 0.107686 | 0 % | $ 0.107686 |
| Date | Close | 24 high |
|---|---|---|
| Feb 24, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 23, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 22, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 21, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 20, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 19, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 18, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 17, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 16, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 15, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 14, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 13, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 12, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 11, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 10, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 09, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 08, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 07, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 06, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 05, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 04, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 03, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 02, 2021 | $ 0.10768617 | $ 0.10768617 |
| Feb 01, 2021 | $ 0.10768617 | $ 0.10768617 |
| Jan 31, 2021 | $ 0.10768617 | $ 0.10768617 |
| Jan 30, 2021 | $ 0.10768617 | $ 0.10768617 |
| Jan 29, 2021 | $ 0.10768617 | $ 0.10768617 |
| Jan 28, 2021 | $ 0.10768617 | $ 0.10768617 |
| Jan 27, 2021 | $ 0.10768617 | $ 0.10768617 |
| Jan 26, 2021 | $ 0.10768617 | $ 0.10768617 |
| Jan 25, 2021 | $ 0.10768617 | $ 0.10768617 |
We will update this as soon as possible. If you like to help, you can contact us.
