BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0xbitcoin |
0XBTC |
$ 0.093321 | -0.07 % | $ 0.093560 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2025 | $ 0.09338459 | $ 0.09364058 |
| Jul 07, 2025 | $ 0.09283947 | $ 0.09402156 |
| Jul 06, 2025 | $ 0.09363052 | $ 0.09405663 |
| Jul 05, 2025 | $ 0.09278659 | $ 0.09280843 |
| Jul 04, 2025 | $ 0.09238162 | $ 0.09409237 |
| Jul 03, 2025 | $ 0.09398279 | $ 0.09477450 |
| Jul 02, 2025 | $ 0.09330507 | $ 0.09407048 |
| Jul 01, 2025 | $ 0.09063013 | $ 0.09220399 |
| Jun 30, 2025 | $ 0.09183327 | $ 0.09327119 |
| Jun 29, 2025 | $ 0.09291710 | $ 0.09302300 |
| Jun 28, 2025 | $ 0.09201565 | $ 0.09222284 |
| Jun 27, 2025 | $ 0.09181104 | $ 0.09237212 |
| Jun 26, 2025 | $ 0.09171234 | $ 0.09284473 |
| Jun 25, 2025 | $ 0.09207002 | $ 0.09272939 |
| Jun 24, 2025 | $ 0.09090934 | $ 0.09115303 |
| Jun 23, 2025 | $ 0.09044460 | $ 0.09092336 |
| Jun 22, 2025 | $ 0.08658646 | $ 0.08827790 |
| Jun 21, 2025 | $ 0.08725416 | $ 0.08916560 |
| Jun 20, 2025 | $ 0.08855228 | $ 0.09132475 |
| Jun 19, 2025 | $ 0.08974154 | $ 0.09021281 |
| Jun 18, 2025 | $ 0.08992243 | $ 0.09049280 |
| Jun 17, 2025 | $ 0.08967002 | $ 0.09236005 |
| Jun 16, 2025 | $ 0.09155747 | $ 0.09336327 |
| Jun 15, 2025 | $ 0.09049670 | $ 0.09100110 |
| Jun 14, 2025 | $ 0.09040933 | $ 0.09106040 |
| Jun 13, 2025 | $ 0.09096831 | $ 0.09103373 |
| Jun 12, 2025 | $ 0.09080751 | $ 0.09326109 |
| Jun 11, 2025 | $ 0.09315793 | $ 0.09463022 |
| Jun 10, 2025 | $ 0.09451981 | $ 0.09461663 |
| Jun 09, 2025 | $ 0.09454320 | $ 0.09466630 |
We will update this as soon as possible. If you like to help, you can contact us.
