X
BTC/USD
$ 58,894  3.29%
BTC/EUR
€ 51,950  3.26%
BTC/CNY
¥ 393,496  2.27%
BTC/GBP
£ 44,197  3.09%
BTC/RUB
₽ 4,233,312  1.66%
BTC volume
$ 14.95B
Altcoin volume
$ 81.52B
Crypto market cap
$ 2.57T
    Last price % 24 high 24 low 24 volume # Coins Market cap

0xbitcoin

0XBTC

$ 2.34 +24.76 % $ 2.68 $ 1.86 $ 89.98K
0xbitcoin

0xbitcoin 0XBTC

Last price
$ 2.34
%
+24.76 %
24 high
$ 2.68
24 low
$ 1.86
24 volume
# Coins
Market cap
0xbitcoin 0XBTC historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 1.8719201 $ 2.0733245 $ 1.8712360 $ 51,851
Nov 29, 2021 $ 2.0423793 $ 2.6152990 $ 2.0394863 $ 68,326
Nov 28, 2021 $ 2.5517878 $ 3.0592893 $ 2.4946920 $ 117,031
Nov 27, 2021 $ 2.7171086 $ 3.2594180 $ 2.6948135 $ 106,371
Nov 26, 2021 $ 2.7746851 $ 3.8459003 $ 2.6947060 $ 79,740
Nov 25, 2021 $ 3.6533292 $ 3.8109900 $ 2.9164315 $ 64,338
Nov 24, 2021 $ 3.0617344 $ 3.3078586 $ 2.3756025 $ 296,254
Nov 23, 2021 $ 2.3971263 $ 2.9593508 $ 2.0948948 $ 145,875
Nov 22, 2021 $ 2.2762510 $ 3.2993151 $ 1.6610816 $ 214,130
Nov 21, 2021 $ 2.0383396 $ 2.3438213 $ 1.4774185 $ 198,651
Nov 20, 2021 $ 1.6447972 $ 1.7263658 $ 1.4512666 $ 58,060
Nov 19, 2021 $ 1.7216744 $ 1.9564331 $ 0.99564611 $ 248,030
Nov 18, 2021 $ 1.1147893 $ 1.2631840 $ 1.0222074 $ 34,119
Nov 17, 2021 $ 1.2480870 $ 1.2510415 $ 1.0439328 $ 14,217
Nov 16, 2021 $ 1.1283326 $ 1.3506843 $ 1.1163248 $ 39,462
Nov 15, 2021 $ 1.3423914 $ 1.3915423 $ 1.3395045 $ 24,825
Nov 14, 2021 $ 1.3788465 $ 1.3908651 $ 1.3720500 $ 0
Nov 13, 2021 $ 1.3720215 $ 1.4306213 $ 1.3521947 $ 3,765
Nov 12, 2021 $ 1.4196288 $ 1.7666254 $ 1.2970403 $ 45,008
Nov 11, 2021 $ 1.7277058 $ 1.8110123 $ 1.5726456 $ 22,237
Nov 10, 2021 $ 1.7040075 $ 2.1202235 $ 1.1116158 $ 143,119
Nov 09, 2021 $ 1.9143533 $ 1.9898156 $ 1.2006172 $ 117,363
Nov 08, 2021 $ 1.3693079 $ 1.4761570 $ 1.2842260 $ 22,015
Nov 07, 2021 $ 1.4371304 $ 1.5214046 $ 1.3384017 $ 10,677
Nov 06, 2021 $ 1.4663973 $ 1.4780834 $ 1.2742357 $ 8,632
Nov 05, 2021 $ 1.4780726 $ 1.7932322 $ 0.98406322 $ 51,032
Nov 04, 2021 $ 1.0750101 $ 1.2899020 $ 0.93483269 $ 32,951
Nov 03, 2021 $ 0.95977258 $ 1.1504949 $ 0.88259102 $ 14,541
Nov 02, 2021 $ 1.1357801 $ 1.3842967 $ 1.1330141 $ 25,232
Nov 01, 2021 $ 1.1762817 $ 1.1887999 $ 1.0679365 $ 3,746

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more