آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
1-UP |
1-UP |
$ 0.000041 | 0 % | $ 0.000041 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 27, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 26, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 25, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 24, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 23, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 22, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 21, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 20, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 19, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 18, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 17, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 16, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 15, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 14, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 13, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 12, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 11, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 10, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 09, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 08, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 07, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 06, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 05, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 04, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 03, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 02, 2024 | $ 0.00004119 | $ 0.00004119 |
Apr 01, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 31, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 30, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 29, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 28, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 27, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 26, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 25, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 24, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 23, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 22, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 21, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 20, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 19, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 18, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 17, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 16, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 15, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 14, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 13, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 12, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 11, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 10, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 09, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 08, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 07, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 06, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 05, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 04, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 03, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 02, 2024 | $ 0.00004119 | $ 0.00004119 |
Mar 01, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 29, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 28, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 27, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 26, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 25, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 24, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 23, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 22, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 21, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 20, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 19, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 18, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 17, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 16, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 15, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 14, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 13, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 12, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 11, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 10, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 09, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 08, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 07, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 06, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 05, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 04, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 03, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 02, 2024 | $ 0.00004119 | $ 0.00004119 |
Feb 01, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 31, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 30, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 29, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 28, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 27, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 26, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 25, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 24, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 23, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 22, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 21, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 20, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 19, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 18, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 17, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 16, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 15, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 14, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 13, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 12, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 11, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 10, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 09, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 08, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 07, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 06, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 05, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 04, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 03, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 02, 2024 | $ 0.00004119 | $ 0.00004119 |
Jan 01, 2024 | $ 0.00004119 | $ 0.00004119 |
Dec 28, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 27, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 26, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 25, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 24, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 16, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 15, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 14, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 13, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 12, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 11, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 10, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 09, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 08, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 07, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 06, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 05, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 04, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 03, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 02, 2023 | $ 0.00004119 | $ 0.00004119 |
Dec 01, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 30, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 29, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 28, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 27, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 26, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 25, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 24, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 23, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 22, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 21, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 20, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 19, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 18, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 17, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 16, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 15, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 14, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 13, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 12, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 11, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 10, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 09, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 08, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 07, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 06, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 05, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 04, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 03, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 02, 2023 | $ 0.00004119 | $ 0.00004119 |
Nov 01, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 31, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 30, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 29, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 28, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 27, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 26, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 25, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 24, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 23, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 22, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 21, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 20, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 19, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 18, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 17, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 16, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 15, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 14, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 13, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 12, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 11, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 10, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 09, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 08, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 07, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 06, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 05, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 04, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 03, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 02, 2023 | $ 0.00004119 | $ 0.00004119 |
Oct 01, 2023 | $ 0.00004119 | $ 0.00004119 |
Sep 30, 2023 | $ 0.00004119 | $ 0.00004119 |
Sep 29, 2023 | $ 0.00004119 | $ 0.00004119 |
Sep 28, 2023 | $ 0.00004119 | $ 0.00004119 |
Sep 27, 2023 | $ 0.00004119 | $ 0.00004119 |
Sep 26, 2023 | $ 0.00004119 | $ 0.00004119 |
Sep 25, 2023 | $ 0.00004119 | $ 0.00004119 |
Sep 24, 2023 | $ 0.00004119 | $ 0.00004119 |
Sep 23, 2023 | $ 0.00004119 | $ 0.00004119 |
Sep 22, 2023 | $ 0.00004119 | $ 0.00004119 |
Sep 21, 2023 | $ 0.00004119 | $ 0.00004119 |
Sep 20, 2023 | $ 0.00004119 | $ 0.00004119 |
Sep 19, 2023 | $ 0.00004119 | $ 0.00004119 |
Sep 18, 2023 | $ 0.00004119 | $ 0.00004119 |
Sep 17, 2023 | $ 0.00004119 | $ 0.00004119 |
Sep 16, 2023 | $ 0.00004119 | $ 0.00004119 |
Jun 13, 2023 | $ 0.00004119 | $ 0.00004119 |
Jun 12, 2023 | $ 0.00004119 | $ 0.00004119 |
Jun 11, 2023 | $ 0.00004119 | $ 0.00004119 |
Jun 10, 2023 | $ 0.00004119 | $ 0.00004119 |
Jun 09, 2023 | $ 0.00004119 | $ 0.00004119 |
Jun 08, 2023 | $ 0.00004119 | $ 0.00004119 |
Jun 07, 2023 | $ 0.00004119 | $ 0.00004119 |
Jun 06, 2023 | $ 0.00004119 | $ 0.00004119 |
Jun 05, 2023 | $ 0.00004119 | $ 0.00004119 |
Jun 04, 2023 | $ 0.00004119 | $ 0.00004119 |
Jun 03, 2023 | $ 0.00004119 | $ 0.00004119 |
Jun 02, 2023 | $ 0.00004119 | $ 0.00004119 |
Jun 01, 2023 | $ 0.00004119 | $ 0.00004119 |
May 31, 2023 | $ 0.00004119 | $ 0.00004119 |
May 30, 2023 | $ 0.00004119 | $ 0.00004119 |
May 29, 2023 | $ 0.00004119 | $ 0.00004119 |
May 28, 2023 | $ 0.00004119 | $ 0.00004122 |
May 27, 2023 | $ 0.00004100 | $ 0.02651338 |
May 26, 2023 | $ 0.02651338 | $ 0.02651338 |
May 25, 2023 | $ 0.02651338 | $ 0.02651338 |
May 24, 2023 | $ 0.02651338 | $ 0.02651338 |
May 23, 2023 | $ 0.02651338 | $ 0.02651338 |
May 22, 2023 | $ 0.02651338 | $ 0.02651338 |
May 21, 2023 | $ 0.02651338 | $ 0.02651338 |
May 20, 2023 | $ 0.02651338 | $ 0.02651338 |
May 19, 2023 | $ 0.02651338 | $ 0.02651338 |
May 18, 2023 | $ 0.02651338 | $ 0.02651338 |
May 17, 2023 | $ 0.02651338 | $ 0.02651338 |
May 16, 2023 | $ 0.02651338 | $ 0.02651338 |
May 15, 2023 | $ 0.02651338 | $ 0.02651338 |
May 14, 2023 | $ 0.02651338 | $ 0.02651338 |
May 13, 2023 | $ 0.02651338 | $ 0.02651338 |
May 12, 2023 | $ 0.02651338 | $ 0.02651338 |
May 11, 2023 | $ 0.02651338 | $ 0.02651338 |
May 10, 2023 | $ 0.02651338 | $ 0.02651338 |
May 09, 2023 | $ 0.02651338 | $ 0.02651338 |
May 08, 2023 | $ 0.02651338 | $ 0.02651338 |
May 07, 2023 | $ 0.02651338 | $ 0.02651338 |
May 06, 2023 | $ 0.02651338 | $ 0.02651338 |
May 05, 2023 | $ 0.02651338 | $ 0.02651338 |
May 04, 2023 | $ 0.02651338 | $ 0.02651338 |
May 03, 2023 | $ 0.02651338 | $ 0.02651338 |
May 02, 2023 | $ 0.02651338 | $ 0.02651338 |
May 01, 2023 | $ 0.02651338 | $ 0.02651338 |
Apr 30, 2023 | $ 0.02651338 | $ 0.02651338 |
Apr 29, 2023 | $ 0.02651338 | $ 0.02651338 |
Apr 28, 2023 | $ 0.02651338 | $ 0.02651338 |
Apr 27, 2023 | $ 0.02651338 | $ 0.02651338 |
Apr 26, 2023 | $ 0.02651338 | $ 0.02651338 |
Apr 25, 2023 | $ 0.02651338 | $ 0.02651338 |
Apr 24, 2023 | $ 0.02651338 | $ 0.02651338 |
Apr 23, 2023 | $ 0.02651338 | $ 0.02651338 |
Apr 22, 2023 | $ 0.02651338 | $ 0.02651338 |
Apr 21, 2023 | $ 0.02651338 | $ 0.02651338 |
Apr 20, 2023 | $ 0.02651338 | $ 0.02651338 |
Apr 19, 2023 | $ 0.02651338 | $ 0.02872923 |
Apr 18, 2023 | $ 0.02872923 | $ 0.02900445 |
Apr 17, 2023 | $ 0.02831895 | $ 0.02892231 |
Apr 16, 2023 | $ 0.02891986 | $ 0.02913014 |
Apr 15, 2023 | $ 0.02855340 | $ 0.02878313 |
Apr 14, 2023 | $ 0.02868445 | $ 0.02900374 |
Apr 13, 2023 | $ 0.02745810 | $ 0.02754929 |
Apr 12, 2023 | $ 0.02617723 | $ 0.02629683 |
Apr 11, 2023 | $ 0.02581075 | $ 0.02646379 |
Apr 10, 2023 | $ 0.02603386 | $ 0.02615135 |
Apr 09, 2023 | $ 0.02537150 | $ 0.02557210 |
Apr 08, 2023 | $ 0.02524260 | $ 0.02563293 |
Apr 07, 2023 | $ 0.02545022 | $ 0.02568224 |
Apr 06, 2023 | $ 0.02554078 | $ 0.02606785 |
Apr 05, 2023 | $ 0.02606884 | $ 0.02627026 |
Apr 04, 2023 | $ 0.02554148 | $ 0.02565813 |
Apr 03, 2023 | $ 0.02469101 | $ 0.02508709 |
Apr 02, 2023 | $ 0.02450799 | $ 0.02489818 |
Apr 01, 2023 | $ 0.02484395 | $ 0.02516825 |
Mar 31, 2023 | $ 0.02486596 | $ 0.02521737 |
Mar 30, 2023 | $ 0.02446033 | $ 0.02500917 |
Mar 29, 2023 | $ 0.02444208 | $ 0.02492563 |
Mar 28, 2023 | $ 0.02420472 | $ 0.02442712 |
Mar 27, 2023 | $ 0.02340646 | $ 0.02431027 |
Mar 26, 2023 | $ 0.02420208 | $ 2.3776441 |
Mar 25, 2023 | $ 0.01420740 | $ 0.01427294 |
Mar 24, 2023 | $ 0.01418250 | $ 0.01491608 |
Mar 23, 2023 | $ 0.01488605 | $ 0.01518212 |
Mar 22, 2023 | $ 0.01423720 | $ 0.01509333 |
Mar 21, 2023 | $ 0.01504965 | $ 0.01582329 |
Mar 19, 2023 | $ 0.01497860 | $ 0.01538358 |
Mar 18, 2023 | $ 0.01420222 | $ 0.01478310 |
Mar 17, 2023 | $ 0.01442320 | $ 0.01446855 |
Mar 16, 2023 | $ 0.01352656 | $ 0.01360440 |
Mar 15, 2023 | $ 0.01333980 | $ 0.01440920 |
Mar 14, 2023 | $ 0.01405044 | $ 0.01941098 |
Mar 13, 2023 | $ 0.01638662 | $ 0.01663089 |
Mar 12, 2023 | $ 0.01553651 | $ 0.01562646 |
Mar 11, 2023 | $ 0.01414665 | $ 0.01432822 |
Mar 10, 2023 | $ 0.01314826 | $ 0.01347296 |
Mar 09, 2023 | $ 0.01346832 | $ 0.01489975 |
Mar 08, 2023 | $ 0.01480356 | $ 0.01520964 |
Mar 07, 2023 | $ 0.01512466 | $ 0.01514807 |
Mar 06, 2023 | $ 0.01407091 | $ 0.01520956 |
Mar 05, 2023 | $ 0.01505529 | $ 0.01560943 |
Mar 04, 2023 | $ 0.01538334 | $ 0.01547569 |
Mar 03, 2023 | $ 0.01541070 | $ 0.01741678 |
Mar 02, 2023 | $ 0.01741067 | $ 0.01828853 |
Mar 01, 2023 | $ 0.01815039 | $ 0.01816895 |
Feb 28, 2023 | $ 0.01711390 | $ 0.01804659 |
Feb 27, 2023 | $ 0.01803434 | $ 0.01832451 |
Feb 26, 2023 | $ 0.01787162 | $ 0.01810803 |
Feb 25, 2023 | $ 0.01682354 | $ 0.01729114 |
Feb 24, 2023 | $ 0.01728842 | $ 0.01796148 |
Feb 23, 2023 | $ 0.01782087 | $ 0.01792666 |
Feb 22, 2023 | $ 0.01734570 | $ 0.01766607 |
Feb 21, 2023 | $ 0.01759420 | $ 0.01952109 |
Feb 20, 2023 | $ 0.01935496 | $ 0.01956814 |
Feb 19, 2023 | $ 0.01881268 | $ 0.01895247 |
Feb 18, 2023 | $ 0.01780937 | $ 0.01793941 |
Feb 17, 2023 | $ 0.01793100 | $ 0.01817903 |
Feb 16, 2023 | $ 0.01653303 | $ 0.01847516 |
Feb 15, 2023 | $ 0.01380762 | $ 0.01380762 |
Feb 14, 2023 | $ 0.01246625 | $ 0.01318367 |
Feb 13, 2023 | $ 0.01268192 | $ 0.01284110 |
Feb 12, 2023 | $ 0.01275885 | $ 0.01385382 |
Feb 11, 2023 | $ 0.01384322 | $ 0.01388541 |
Feb 10, 2023 | $ 0.01364699 | $ 0.01496218 |
Feb 09, 2023 | $ 0.01487811 | $ 0.01584987 |
Feb 08, 2023 | $ 0.01531582 | $ 0.01654362 |
Feb 07, 2023 | $ 0.01434644 | $ 0.01456902 |
Feb 06, 2023 | $ 0.01332804 | $ 0.01388187 |
Feb 05, 2023 | $ 0.01388187 | $ 0.01388187 |
Feb 04, 2023 | $ 0.01388187 | $ 0.01388187 |
Feb 03, 2023 | $ 0.01388187 | $ 0.01388187 |
Feb 02, 2023 | $ 0.01388187 | $ 0.01388187 |
Feb 01, 2023 | $ 0.01388187 | $ 0.01464957 |
Jan 31, 2023 | $ 0.01462043 | $ 0.01472944 |
Jan 30, 2023 | $ 0.01436855 | $ 0.01546973 |
Jan 29, 2023 | $ 0.01544732 | $ 0.01556048 |
Jan 28, 2023 | $ 0.01481736 | $ 0.01518317 |
Jan 27, 2023 | $ 0.01507039 | $ 0.01533664 |
Jan 26, 2023 | $ 0.01509993 | $ 0.01640396 |
Jan 25, 2023 | $ 0.01632967 | $ 0.01656741 |
Jan 24, 2023 | $ 0.01606108 | $ 0.01746717 |
Jan 23, 2023 | $ 0.01502644 | $ 0.01896798 |
Jan 22, 2023 | $ 0.01883289 | $ 0.01922170 |
Jan 21, 2023 | $ 0.01883411 | $ 0.01942354 |
Jan 20, 2023 | $ 0.01892772 | $ 0.01923623 |
Jan 19, 2023 | $ 0.01887556 | $ 0.01897544 |
Jan 18, 2023 | $ 0.01753524 | $ 0.02132776 |
Jan 17, 2023 | $ 0.02079884 | $ 0.02122558 |
Jan 16, 2023 | $ 0.02107200 | $ 0.02134173 |
Jan 15, 2023 | $ 0.02088989 | $ 0.02122814 |
Jan 14, 2023 | $ 0.02118418 | $ 0.02138552 |
Jan 13, 2023 | $ 0.01982298 | $ 0.01998760 |
Jan 12, 2023 | $ 0.01846699 | $ 0.01862808 |
Jan 11, 2023 | $ 0.01701930 | $ 0.01707707 |
Jan 10, 2023 | $ 0.01638321 | $ 0.01649888 |
Jan 09, 2023 | $ 0.01625619 | $ 0.01654973 |
Jan 08, 2023 | $ 0.01586296 | $ 0.01586377 |
Jan 07, 2023 | $ 0.01558383 | $ 0.01563621 |
Jan 06, 2023 | $ 0.01550819 | $ 0.01559045 |
Jan 05, 2023 | $ 0.01512207 | $ 0.01529762 |
Jan 04, 2023 | $ 0.01526214 | $ 0.01585858 |
Jan 03, 2023 | $ 0.01534070 | $ 0.01586599 |
Jan 02, 2023 | $ 0.01580954 | $ 0.01666215 |
Jan 01, 2023 | $ 0.01640546 | $ 0.01644536 |
Dec 31, 2022 | $ 0.01633888 | $ 0.01644385 |
Dec 30, 2022 | $ 0.01569016 | $ 0.01579022 |
Dec 29, 2022 | $ 0.01578039 | $ 0.01584200 |
Dec 28, 2022 | $ 0.01563857 | $ 0.01596879 |
Dec 27, 2022 | $ 0.01588098 | $ 0.01628749 |
Dec 26, 2022 | $ 0.01625081 | $ 0.01632658 |
Dec 25, 2022 | $ 0.01614142 | $ 0.01621028 |
Dec 24, 2022 | $ 0.01616855 | $ 0.01622689 |
Dec 23, 2022 | $ 0.01615440 | $ 0.01649599 |
Dec 22, 2022 | $ 0.01636189 | $ 0.01668471 |
Dec 21, 2022 | $ 0.01659758 | $ 0.01680730 |
Dec 20, 2022 | $ 0.01679236 | $ 0.01681781 |
Dec 19, 2022 | $ 0.01551468 | $ 0.01604323 |
Dec 18, 2022 | $ 0.01591537 | $ 0.01613431 |
Dec 17, 2022 | $ 0.01603881 | $ 0.01606289 |
Dec 16, 2022 | $ 0.01571213 | $ 0.01760776 |
Dec 15, 2022 | $ 0.01750553 | $ 0.01825007 |
Dec 14, 2022 | $ 0.01821069 | $ 0.01880374 |
Dec 13, 2022 | $ 0.01845045 | $ 0.01942150 |
Dec 12, 2022 | $ 0.01845512 | $ 0.01850855 |
Dec 11, 2022 | $ 0.01828456 | $ 0.01882732 |
Dec 10, 2022 | $ 0.01864299 | $ 0.01885029 |
Dec 09, 2022 | $ 0.01847322 | $ 0.01945022 |
Dec 08, 2022 | $ 0.01918866 | $ 0.01930581 |
Dec 07, 2022 | $ 0.01832867 | $ 0.01978604 |
Dec 06, 2022 | $ 0.01868593 | $ 0.01870547 |
Dec 05, 2022 | $ 0.01845843 | $ 0.01847658 |
Dec 04, 2022 | $ 0.01758412 | $ 0.01771563 |
Dec 03, 2022 | $ 0.01704980 | $ 0.01768369 |
Dec 02, 2022 | $ 0.01762215 | $ 0.01771129 |
Dec 01, 2022 | $ 0.01761707 | $ 0.01813346 |
Nov 30, 2022 | $ 0.01809716 | $ 0.01826096 |
Nov 29, 2022 | $ 0.01703645 | $ 0.01712822 |
Nov 28, 2022 | $ 0.01508007 | $ 0.01587041 |
Nov 27, 2022 | $ 0.01577303 | $ 0.01611328 |
Nov 26, 2022 | $ 0.01549529 | $ 0.01611910 |
Nov 25, 2022 | $ 0.01513624 | $ 0.01519958 |
Nov 24, 2022 | $ 0.01503925 | $ 0.01519624 |
Nov 23, 2022 | $ 0.01482005 | $ 0.01490133 |
Nov 22, 2022 | $ 0.01416415 | $ 0.01425453 |
Nov 21, 2022 | $ 0.01395986 | $ 0.01525963 |
Nov 20, 2022 | $ 0.01525710 | $ 0.01652407 |
Nov 19, 2022 | $ 0.01643441 | $ 0.01660786 |
Nov 18, 2022 | $ 0.01630131 | $ 0.01676315 |
Nov 17, 2022 | $ 0.01637461 | $ 0.01731234 |
Nov 16, 2022 | $ 0.01716763 | $ 0.01726013 |
Nov 15, 2022 | $ 0.01132335 | $ 0.01132335 |
Nov 14, 2022 | $ 0.01132335 | $ 0.01132335 |
Nov 13, 2022 | $ 0.01132335 | $ 0.01132335 |
Nov 12, 2022 | $ 0.01132335 | $ 0.01132335 |
Nov 11, 2022 | $ 0.01132335 | $ 0.01132335 |
Nov 10, 2022 | $ 0.01132335 | $ 0.01132335 |
Nov 09, 2022 | $ 0.01132335 | $ 0.01132335 |
Nov 08, 2022 | $ 0.01132335 | $ 0.01132335 |
Nov 07, 2022 | $ 0.01132335 | $ 0.01148610 |
Nov 06, 2022 | $ 0.01141132 | $ 0.01165182 |
Nov 05, 2022 | $ 0.01161987 | $ 0.01171215 |
Nov 04, 2022 | $ 0.01153669 | $ 0.01161181 |
Nov 03, 2022 | $ 0.01102372 | $ 0.01111943 |
Nov 02, 2022 | $ 0.01099277 | $ 0.01134245 |
Nov 01, 2022 | $ 0.01117318 | $ 0.01127694 |
Oct 31, 2022 | $ 0.01117495 | $ 0.01136048 |
Oct 30, 2022 | $ 0.01125243 | $ 0.01141990 |
Oct 29, 2022 | $ 0.01135684 | $ 0.01148399 |
Oct 28, 2022 | $ 0.01123599 | $ 0.01131939 |
Oct 27, 2022 | $ 0.01106951 | $ 0.01138727 |
Oct 26, 2022 | $ 0.01133350 | $ 0.01145733 |
Oct 25, 2022 | $ 0.01095733 | $ 0.01113505 |
Oct 24, 2022 | $ 0.01054509 | $ 0.01068560 |
Oct 23, 2022 | $ 0.01062703 | $ 0.01064544 |
Oct 22, 2022 | $ 0.01047753 | $ 0.01050168 |
Oct 21, 2022 | $ 0.01045471 | $ 0.01049764 |
Oct 20, 2022 | $ 0.01038796 | $ 0.01054911 |
Oct 19, 2022 | $ 0.01043194 | $ 0.01055787 |
Oct 18, 2022 | $ 0.01054400 | $ 0.01074313 |
Oct 17, 2022 | $ 0.01066417 | $ 0.01072917 |
Oct 16, 2022 | $ 0.01050657 | $ 0.01059276 |
Oct 15, 2022 | $ 0.01040226 | $ 0.01048468 |
Oct 14, 2022 | $ 0.01046182 | $ 0.01087747 |
Oct 13, 2022 | $ 0.01056994 | $ 0.01063532 |
Oct 12, 2022 | $ 0.01044894 | $ 0.01048248 |
Oct 11, 2022 | $ 0.01039609 | $ 0.01050663 |
Oct 10, 2022 | $ 0.01043604 | $ 0.01064953 |
Oct 09, 2022 | $ 0.01060715 | $ 0.01066759 |
Oct 08, 2022 | $ 0.01059219 | $ 0.01070100 |
Oct 07, 2022 | $ 0.01065943 | $ 0.01093920 |
Oct 06, 2022 | $ 0.01088575 | $ 0.01114890 |
Oct 05, 2022 | $ 0.01100039 | $ 0.01110542 |
Oct 04, 2022 | $ 0.01109617 | $ 0.01114194 |
Oct 03, 2022 | $ 0.01070551 | $ 0.01073477 |
Oct 02, 2022 | $ 0.01039252 | $ 0.01057847 |
Oct 01, 2022 | $ 0.01053451 | $ 0.01062499 |
Sep 30, 2022 | $ 0.01059425 | $ 0.01099798 |
Sep 29, 2022 | $ 0.01069023 | $ 0.01070268 |
Sep 28, 2022 | $ 0.01058855 | $ 0.01076124 |
Sep 27, 2022 | $ 0.01042303 | $ 0.01110876 |
Sep 26, 2022 | $ 0.01048622 | $ 0.01053331 |
Sep 25, 2022 | $ 0.01024165 | $ 0.01045194 |
Sep 24, 2022 | $ 0.01032458 | $ 0.01053194 |
Sep 23, 2022 | $ 0.01052645 | $ 0.01062420 |
Sep 22, 2022 | $ 0.01058606 | $ 0.01063402 |
Sep 21, 2022 | $ 0.01008839 | $ 0.01076528 |
Sep 20, 2022 | $ 0.01029546 | $ 0.01070807 |
Sep 19, 2022 | $ 0.01065769 | $ 0.01073383 |
Sep 18, 2022 | $ 0.01059509 | $ 0.01097503 |
Sep 17, 2022 | $ 0.01097574 | $ 0.01100998 |
Sep 16, 2022 | $ 0.01080330 | $ 0.01084676 |
Sep 15, 2022 | $ 0.01074662 | $ 0.01108656 |
Sep 14, 2022 | $ 0.01103228 | $ 0.01111837 |
Sep 13, 2022 | $ 0.01100280 | $ 0.01239850 |
Sep 12, 2022 | $ 0.01221279 | $ 0.01225891 |
Sep 11, 2022 | $ 0.01188538 | $ 0.01189012 |
Sep 10, 2022 | $ 0.01184936 | $ 0.01189331 |
Sep 09, 2022 | $ 0.01166183 | $ 0.01175306 |
Sep 08, 2022 | $ 0.01054617 | $ 0.01060470 |
Sep 07, 2022 | $ 0.01036352 | $ 0.01046589 |
Sep 06, 2022 | $ 0.01025623 | $ 0.01092972 |
Sep 05, 2022 | $ 0.01092972 | $ 0.01092972 |
Sep 04, 2022 | $ 0.01092972 | $ 0.01092972 |
Sep 03, 2022 | $ 0.01092972 | $ 0.01092972 |
Sep 02, 2022 | $ 0.01092972 | $ 0.01100765 |
Sep 01, 2022 | $ 0.01100942 | $ 0.01146741 |
Aug 31, 2022 | $ 0.01109577 | $ 0.01171683 |
Aug 30, 2022 | $ 0.01104196 | $ 0.01224511 |
Aug 28, 2022 | $ 0.01057239 | $ 0.01134930 |
Aug 27, 2022 | $ 0.01122674 | $ 0.01151955 |
Aug 26, 2022 | $ 0.01143484 | $ 0.01280995 |
Aug 25, 2022 | $ 0.01276847 | $ 0.01335385 |
Aug 24, 2022 | $ 0.01291253 | $ 0.01348271 |
Aug 23, 2022 | $ 0.01344808 | $ 0.01350405 |
Aug 22, 2022 | $ 0.01206694 | $ 0.01210111 |
Aug 21, 2022 | $ 0.01210112 | $ 0.01359867 |
Aug 20, 2022 | $ 0.01176663 | $ 0.01419264 |
Aug 19, 2022 | $ 0.01387324 | $ 0.01579958 |
Aug 18, 2022 | $ 0.01579147 | $ 0.01629932 |
Aug 17, 2022 | $ 0.01589999 | $ 0.01702323 |
Aug 16, 2022 | $ 0.01658761 | $ 0.01690841 |
Aug 15, 2022 | $ 0.01680456 | $ 0.01853201 |
Aug 14, 2022 | $ 0.01781255 | $ 0.01864971 |
Aug 13, 2022 | $ 0.01829949 | $ 0.01894969 |
Aug 12, 2022 | $ 0.01842408 | $ 0.01843272 |
Aug 11, 2022 | $ 0.01746413 | $ 0.01919630 |
Aug 10, 2022 | $ 0.01860841 | $ 0.01881364 |
Aug 09, 2022 | $ 0.01730110 | $ 0.01864247 |
Aug 07, 2022 | $ 0.01559652 | $ 0.01611995 |
Aug 05, 2022 | $ 0.01651988 | $ 0.01658948 |
Aug 04, 2022 | $ 0.01520465 | $ 0.01570286 |
Aug 03, 2022 | $ 0.01534433 | $ 0.01597321 |
Aug 02, 2022 | $ 0.01549344 | $ 0.01580939 |
Aug 01, 2022 | $ 0.01561588 | $ 0.01626744 |
Jul 31, 2022 | $ 0.01608051 | $ 0.01670863 |
Jul 30, 2022 | $ 0.01623587 | $ 0.01667203 |
Jul 29, 2022 | $ 0.01653888 | $ 0.01688634 |
Jul 28, 2022 | $ 0.01652909 | $ 0.01876567 |
Jul 27, 2022 | $ 0.01842883 | $ 0.01843007 |
Jul 25, 2022 | $ 0.01643145 | $ 0.01821846 |
Jul 24, 2022 | $ 0.01814028 | $ 0.01874721 |
Jul 23, 2022 | $ 0.01775318 | $ 0.01839097 |
Jul 22, 2022 | $ 0.01771901 | $ 0.01896173 |
Jul 21, 2022 | $ 0.01770701 | $ 0.01978991 |
Jun 17, 2022 | $ 0.01609358 | $ 0.01676142 |
Jun 16, 2022 | $ 0.01648284 | $ 0.01923501 |
Jun 15, 2022 | $ 0.01896956 | $ 0.01918682 |
Jun 14, 2022 | $ 0.01886583 | $ 0.01945298 |
Jun 13, 2022 | $ 0.01859388 | $ 0.02433752 |
Jun 12, 2022 | $ 0.02418523 | $ 0.02698969 |
Jun 11, 2022 | $ 0.02619506 | $ 0.02812966 |
Jun 10, 2022 | $ 0.02784123 | $ 0.03021266 |
Jun 09, 2022 | $ 0.02993654 | $ 0.03146886 |
Jun 08, 2022 | $ 0.03075314 | $ 0.03148799 |
Jun 07, 2022 | $ 0.03114291 | $ 0.03744030 |
Jun 06, 2022 | $ 0.03744812 | $ 0.03756345 |
Jun 05, 2022 | $ 0.03520975 | $ 0.03697453 |
Jun 04, 2022 | $ 0.03593039 | $ 0.03648619 |
Jun 03, 2022 | $ 0.02728931 | $ 0.02834670 |
Jun 02, 2022 | $ 0.02820106 | $ 0.02877251 |
Jun 01, 2022 | $ 0.02732146 | $ 0.03415336 |
May 31, 2022 | $ 0.03361373 | $ 0.03722857 |
May 30, 2022 | $ 0.03700954 | $ 0.03700986 |
May 29, 2022 | $ 0.02658783 | $ 0.02672973 |
May 28, 2022 | $ 0.02552495 | $ 0.02841855 |
May 22, 2022 | $ 0.03434773 | $ 0.03447537 |
May 21, 2022 | $ 0.03258473 | $ 0.03282863 |
May 20, 2022 | $ 0.03240409 | $ 0.03409995 |
May 19, 2022 | $ 0.03346421 | $ 0.03375796 |
May 17, 2022 | $ 0.03508359 | $ 0.03598610 |
May 16, 2022 | $ 0.03465805 | $ 0.03819811 |
May 15, 2022 | $ 0.03819811 | $ 0.03840132 |
May 14, 2022 | $ 0.03653964 | $ 0.03668373 |
May 13, 2022 | $ 0.03581351 | $ 0.03814641 |
May 12, 2022 | $ 0.03263805 | $ 0.04127302 |
May 11, 2022 | $ 0.03938115 | $ 0.05842022 |
May 10, 2022 | $ 0.05687699 | $ 0.05983474 |
May 09, 2022 | $ 0.05517920 | $ 0.06276623 |
May 08, 2022 | $ 0.06246350 | $ 0.06510344 |
May 07, 2022 | $ 0.06506453 | $ 0.06625790 |
May 06, 2022 | $ 0.06607180 | $ 0.06718286 |
May 05, 2022 | $ 0.06707661 | $ 0.07300911 |
May 03, 2022 | $ 0.06920711 | $ 0.07087362 |
May 02, 2022 | $ 0.07065593 | $ 0.07173772 |
May 01, 2022 | $ 0.07060462 | $ 0.07089083 |
Apr 30, 2022 | $ 0.07080334 | $ 0.07320014 |
Apr 29, 2022 | $ 0.07080334 | $ 0.07320014 |
Apr 28, 2022 | $ 0.07295989 | $ 0.07398559 |
Apr 27, 2022 | $ 0.07193072 | $ 0.07238488 |
Apr 26, 2022 | $ 0.06996165 | $ 0.07477955 |
Apr 24, 2022 | $ 0.07245948 | $ 0.07324250 |
Apr 23, 2022 | $ 0.07244065 | $ 0.07337843 |
Apr 21, 2022 | $ 0.07432893 | $ 0.07881697 |
Apr 20, 2022 | $ 0.07594048 | $ 0.07741755 |
Apr 19, 2022 | $ 0.07619893 | $ 0.07652708 |
Apr 18, 2022 | $ 0.07488922 | $ 0.07532952 |
Apr 17, 2022 | $ 0.07289961 | $ 0.07454112 |
Apr 16, 2022 | $ 0.07419645 | $ 0.07468730 |
Apr 10, 2022 | $ 0.08529937 | $ 0.09799805 |
Apr 09, 2022 | $ 0.09513113 | $ 0.10365138 |
Apr 08, 2022 | $ 0.09628572 | $ 0.10868396 |
Apr 07, 2022 | $ 0.09701537 | $ 0.10543200 |
Apr 06, 2022 | $ 0.08700880 | $ 0.09654856 |
Apr 05, 2022 | $ 0.09612845 | $ 0.10125530 |
Apr 04, 2022 | $ 0.09518412 | $ 0.10519400 |
Apr 03, 2022 | $ 0.10263009 | $ 0.10565810 |
Apr 02, 2022 | $ 0.08585793 | $ 0.10120687 |
Apr 01, 2022 | $ 0.09852723 | $ 0.10461898 |
Mar 31, 2022 | $ 0.10403073 | $ 0.10878960 |
Mar 30, 2022 | $ 0.10019014 | $ 0.10717757 |
Mar 29, 2022 | $ 0.10716496 | $ 0.11511752 |
Mar 28, 2022 | $ 0.10724409 | $ 0.12583629 |
Mar 27, 2022 | $ 0.12308867 | $ 0.15319495 |
Mar 26, 2022 | $ 0.15250842 | $ 0.15271933 |
Mar 25, 2022 | $ 0.12961456 | $ 0.13737819 |
Mar 24, 2022 | $ 0.13635155 | $ 0.13642820 |
Mar 23, 2022 | $ 0.09978305 | $ 0.10234173 |
Mar 22, 2022 | $ 0.09985919 | $ 0.11137367 |
Mar 21, 2022 | $ 0.07616488 | $ 0.07737788 |
Mar 20, 2022 | $ 0.07632161 | $ 0.07825250 |
Mar 19, 2022 | $ 0.07813932 | $ 0.07842172 |
Mar 18, 2022 | $ 0.07733218 | $ 0.07830636 |
Mar 17, 2022 | $ 0.07581681 | $ 0.07666525 |
Mar 16, 2022 | $ 0.07611560 | $ 0.07711564 |
Mar 15, 2022 | $ 0.07273603 | $ 0.07375377 |
Mar 14, 2022 | $ 0.07344056 | $ 0.07378540 |
Mar 13, 2022 | $ 0.06997633 | $ 0.07264979 |
Mar 12, 2022 | $ 0.07182935 | $ 0.07281486 |
Mar 11, 2022 | $ 0.07170156 | $ 0.07438068 |
Mar 10, 2022 | $ 0.07298814 | $ 0.07779392 |
Mar 09, 2022 | $ 0.07761382 | $ 0.07875959 |
Mar 08, 2022 | $ 0.07171943 | $ 0.07283779 |
Mar 07, 2022 | $ 0.07044092 | $ 0.07314652 |
Mar 06, 2022 | $ 0.07108158 | $ 0.07340622 |
Mar 05, 2022 | $ 0.07292884 | $ 0.07328388 |
Mar 04, 2022 | $ 0.07245526 | $ 0.07868761 |
Mar 03, 2022 | $ 0.07857913 | $ 0.08157674 |
Mar 02, 2022 | $ 0.08128666 | $ 0.08364351 |
Mar 01, 2022 | $ 0.08221040 | $ 0.08317325 |
Feb 28, 2022 | $ 0.07996225 | $ 0.08151101 |
Feb 27, 2022 | $ 0.06975523 | $ 0.07371948 |
Feb 26, 2022 | $ 0.07237197 | $ 0.07434900 |
Feb 25, 2022 | $ 0.07259200 | $ 0.07343036 |
Feb 24, 2022 | $ 0.07098000 | $ 0.07298360 |
Feb 23, 2022 | $ 0.06877577 | $ 0.07258694 |
Feb 21, 2022 | $ 0.06877577 | $ 0.07596893 |
Feb 20, 2022 | $ 0.06805576 | $ 0.07353293 |
Feb 19, 2022 | $ 0.07353064 | $ 0.07777726 |
Feb 18, 2022 | $ 0.07547356 | $ 0.08585794 |
Feb 17, 2022 | $ 0.08421128 | $ 0.09183603 |
Feb 16, 2022 | $ 0.09067044 | $ 0.09343664 |
Feb 15, 2022 | $ 0.09404400 | $ 0.09935100 |
Feb 14, 2022 | $ 0.09632736 | $ 0.09718851 |
Feb 13, 2022 | $ 0.08542762 | $ 0.08738231 |
Feb 12, 2022 | $ 0.07907723 | $ 0.09245438 |
Feb 11, 2022 | $ 0.09145249 | $ 0.10023256 |
Feb 10, 2022 | $ 0.10024697 | $ 0.10628525 |
Feb 09, 2022 | $ 0.10216675 | $ 0.10293423 |
Feb 08, 2022 | $ 0.09658346 | $ 0.10076011 |
Feb 07, 2022 | $ 0.09829137 | $ 0.10071837 |
Feb 06, 2022 | $ 0.09078040 | $ 0.10006853 |
Feb 05, 2022 | $ 0.09442351 | $ 0.09797302 |
Feb 04, 2022 | $ 0.09659814 | $ 0.09707269 |
Feb 03, 2022 | $ 0.08484919 | $ 0.08715449 |
Feb 02, 2022 | $ 0.08529590 | $ 0.08956260 |
Feb 01, 2022 | $ 0.08892676 | $ 0.09057464 |
Jan 31, 2022 | $ 0.09017423 | $ 0.09087412 |
Jan 30, 2022 | $ 0.08445208 | $ 0.08537308 |
Jan 29, 2022 | $ 0.08476317 | $ 0.08560580 |
Jan 28, 2022 | $ 0.08162177 | $ 0.08185851 |
Jan 27, 2022 | $ 0.07445277 | $ 0.08859201 |
Jan 26, 2022 | $ 0.08505223 | $ 0.09243203 |
Jan 25, 2022 | $ 0.08163802 | $ 0.08203826 |
Jan 24, 2022 | $ 0.07079218 | $ 0.08748516 |
Jan 23, 2022 | $ 0.07823591 | $ 0.07841006 |
Jan 22, 2022 | $ 0.07456131 | $ 0.08914859 |
Jan 21, 2022 | $ 0.08726327 | $ 0.10922924 |
Jan 20, 2022 | $ 0.10418499 | $ 0.11491788 |
Jan 19, 2022 | $ 0.11066433 | $ 0.11770976 |
Jan 18, 2022 | $ 0.11657616 | $ 0.12712339 |
Jan 17, 2022 | $ 0.12643098 | $ 0.14072775 |
Jan 16, 2022 | $ 0.13622593 | $ 0.13744823 |
Jan 15, 2022 | $ 0.13046823 | $ 0.13312322 |
Jan 14, 2022 | $ 0.11946854 | $ 0.12025141 |
Jan 13, 2022 | $ 0.11873775 | $ 0.12795019 |
Jan 12, 2022 | $ 0.12743086 | $ 0.13033462 |
Jan 11, 2022 | $ 0.12804537 | $ 0.12837572 |
Jan 10, 2022 | $ 0.09486786 | $ 0.09880226 |
Jan 09, 2022 | $ 0.09501374 | $ 0.10125792 |
Jan 08, 2022 | $ 0.09515094 | $ 0.11601517 |
Jan 07, 2022 | $ 0.11366499 | $ 0.12783613 |
Jan 06, 2022 | $ 0.12778695 | $ 0.13812583 |
Jan 05, 2022 | $ 0.13775286 | $ 0.15553558 |
Jan 04, 2022 | $ 0.15541855 | $ 0.15628466 |
Jan 03, 2022 | $ 0.12766244 | $ 0.14947612 |
Jan 02, 2022 | $ 0.14948137 | $ 0.14984305 |
Jan 01, 2022 | $ 0.11556764 | $ 0.11779275 |
Dec 31, 2021 | $ 0.10215933 | $ 0.12044045 |
Dec 30, 2021 | $ 0.11707397 | $ 0.13298840 |
Dec 29, 2021 | $ 0.12630031 | $ 0.14174893 |
Dec 28, 2021 | $ 0.14052185 | $ 0.15102756 |
Dec 27, 2021 | $ 0.15096833 | $ 0.16368761 |
Dec 26, 2021 | $ 0.16140865 | $ 0.16715927 |
Dec 25, 2021 | $ 0.15990348 | $ 0.16395198 |
Dec 24, 2021 | $ 0.15854333 | $ 0.16367357 |
Dec 23, 2021 | $ 0.15549814 | $ 0.16591852 |
Dec 22, 2021 | $ 0.16560748 | $ 0.18430552 |
Dec 21, 2021 | $ 0.18161819 | $ 0.18746699 |
Dec 20, 2021 | $ 0.17357093 | $ 0.18291575 |
Dec 19, 2021 | $ 0.18106509 | $ 0.22051682 |
Dec 18, 2021 | $ 0.21009492 | $ 0.23665504 |
Dec 17, 2021 | $ 0.22889156 | $ 0.25904030 |
Dec 16, 2021 | $ 0.21982093 | $ 0.24024287 |
Dec 15, 2021 | $ 0.20485865 | $ 0.20723319 |
Dec 14, 2021 | $ 0.19623489 | $ 0.19735324 |
Dec 13, 2021 | $ 0.16715768 | $ 0.19192925 |
Dec 12, 2021 | $ 0.19155363 | $ 0.20045754 |
Dec 11, 2021 | $ 0.18869813 | $ 0.21421411 |
Dec 10, 2021 | $ 0.18532480 | $ 0.22671620 |
Dec 09, 2021 | $ 0.20306833 | $ 0.25011824 |
Dec 08, 2021 | $ 0.24753809 | $ 0.26375355 |
Dec 07, 2021 | $ 0.24317368 | $ 0.26845083 |
Dec 06, 2021 | $ 0.20884647 | $ 0.22152689 |
Dec 05, 2021 | $ 0.21619967 | $ 0.24406214 |
Dec 04, 2021 | $ 0.23394184 | $ 0.23910918 |
Dec 03, 2021 | $ 0.23286356 | $ 0.29680852 |
Dec 02, 2021 | $ 0.28857724 | $ 0.32331895 |
Dec 01, 2021 | $ 0.30361435 | $ 0.31891097 |
Nov 30, 2021 | $ 0.23574961 | $ 0.24680704 |
Nov 29, 2021 | $ 0.18824108 | $ 0.19722648 |
Nov 28, 2021 | $ 0.18877394 | $ 0.20352499 |
Nov 27, 2021 | $ 0.20332557 | $ 0.20817374 |
Nov 26, 2021 | $ 0.18950619 | $ 0.23624082 |
Nov 25, 2021 | $ 0.23292582 | $ 0.23913313 |
Nov 24, 2021 | $ 0.16890074 | $ 0.17883578 |
Nov 23, 2021 | $ 0.17669623 | $ 0.22358397 |
Nov 22, 2021 | $ 0.14796526 | $ 0.15025487 |
Nov 21, 2021 | $ 0.14820332 | $ 0.15682797 |
Nov 20, 2021 | $ 0.15662159 | $ 0.15996828 |
Nov 19, 2021 | $ 0.15105476 | $ 0.15755430 |
Nov 18, 2021 | $ 0.15275263 | $ 0.16943804 |
Nov 17, 2021 | $ 0.16498036 | $ 0.17484320 |
Nov 16, 2021 | $ 0.16579669 | $ 0.17235460 |
Nov 15, 2021 | $ 0.17133753 | $ 0.19059859 |
Nov 14, 2021 | $ 0.17127321 | $ 0.17952437 |
Nov 13, 2021 | $ 0.17738274 | $ 0.18287712 |
Nov 12, 2021 | $ 0.16534756 | $ 0.17350109 |
Nov 11, 2021 | $ 0.17119409 | $ 0.18479887 |
Nov 10, 2021 | $ 0.18023102 | $ 0.19795974 |
Nov 09, 2021 | $ 0.18222976 | $ 0.22469668 |
Nov 08, 2021 | $ 0.22075392 | $ 0.22887774 |
Nov 07, 2021 | $ 0.21133079 | $ 0.24492376 |
Nov 06, 2021 | $ 0.21649305 | $ 0.22029729 |
Nov 05, 2021 | $ 0.21538854 | $ 0.22887014 |
Nov 04, 2021 | $ 0.19012013 | $ 0.21503892 |
Nov 03, 2021 | $ 0.11330726 | $ 0.11779483 |
Nov 02, 2021 | $ 0.11742465 | $ 0.11834849 |
Nov 01, 2021 | $ 0.11382814 | $ 0.11751572 |
Oct 31, 2021 | $ 0.10705137 | $ 0.11566443 |
Oct 30, 2021 | $ 0.11432342 | $ 0.11591426 |
Oct 29, 2021 | $ 0.10540254 | $ 0.12407833 |
Oct 28, 2021 | $ 0.11517056 | $ 0.14884556 |
Oct 27, 2021 | $ 0.14553886 | $ 0.18533619 |
Oct 26, 2021 | $ 0.16898821 | $ 0.23736472 |
Oct 24, 2021 | $ 0.15384102 | $ 0.20269248 |
Oct 23, 2021 | $ 0.17938852 | $ 0.19479117 |
Oct 22, 2021 | $ 0.08165162 | $ 0.09352795 |
Oct 21, 2021 | $ 0.05938169 | $ 0.06628766 |
Oct 20, 2021 | $ 0.06451090 | $ 0.07114663 |
Oct 19, 2021 | $ 0.05112292 | $ 0.05122653 |
Oct 18, 2021 | $ 0.04592400 | $ 0.04639900 |
Oct 17, 2021 | $ 0.03255750 | $ 0.03343714 |
Oct 16, 2021 | $ 0.03207769 | $ 0.03287507 |
Oct 15, 2021 | $ 0.03190640 | $ 0.03234020 |
Oct 14, 2021 | $ 0.03199931 | $ 0.03370880 |
Oct 13, 2021 | $ 0.03070030 | $ 0.03344238 |
Oct 12, 2021 | $ 0.03306443 | $ 0.03325889 |
Oct 11, 2021 | $ 0.03222041 | $ 0.03787444 |
Oct 10, 2021 | $ 0.03655749 | $ 0.03770667 |
Oct 09, 2021 | $ 0.03404172 | $ 0.03421833 |
Oct 08, 2021 | $ 0.03124530 | $ 0.03285077 |
Oct 07, 2021 | $ 0.03210126 | $ 0.03339636 |
Oct 06, 2021 | $ 0.03339636 | $ 0.03474076 |
Oct 05, 2021 | $ 0.03348061 | $ 0.03800720 |
Oct 04, 2021 | $ 0.03470320 | $ 0.03682152 |
Oct 03, 2021 | $ 0.03486271 | $ 0.03669100 |
Oct 02, 2021 | $ 0.03586150 | $ 0.03673719 |
Oct 01, 2021 | $ 0.02847616 | $ 0.03037596 |
Sep 30, 2021 | $ 0.03024592 | $ 0.03193175 |
Sep 29, 2021 | $ 0.02986607 | $ 0.03405525 |
Sep 28, 2021 | $ 0.03330788 | $ 0.03425428 |
Sep 27, 2021 | $ 0.03377124 | $ 0.03754468 |
Sep 26, 2021 | $ 0.03634058 | $ 0.03713685 |
Sep 25, 2021 | $ 0.03516887 | $ 0.03564971 |
Sep 24, 2021 | $ 0.03535067 | $ 0.03665448 |
Sep 23, 2021 | $ 0.03657872 | $ 0.03807254 |
Sep 22, 2021 | $ 0.03479767 | $ 0.03522769 |
Sep 21, 2021 | $ 0.03165785 | $ 0.03597726 |
Sep 20, 2021 | $ 0.03422650 | $ 0.03728630 |
Sep 19, 2021 | $ 0.03716463 | $ 0.03881404 |
Sep 18, 2021 | $ 0.03806685 | $ 0.04002466 |
Sep 17, 2021 | $ 0.03832603 | $ 0.04046928 |
Sep 16, 2021 | $ 0.03992544 | $ 0.04320955 |
Sep 15, 2021 | $ 0.04321353 | $ 0.04464211 |
Sep 14, 2021 | $ 0.04443057 | $ 0.04444517 |
Sep 13, 2021 | $ 0.04173841 | $ 0.04258841 |
Sep 12, 2021 | $ 0.04233713 | $ 0.04525270 |
Sep 11, 2021 | $ 0.04490541 | $ 0.04665305 |
Sep 10, 2021 | $ 0.04266483 | $ 0.05012809 |
Sep 09, 2021 | $ 0.04299542 | $ 0.04472461 |
Sep 08, 2021 | $ 0.04006760 | $ 0.04042647 |
Sep 07, 2021 | $ 0.03666583 | $ 0.04659622 |
Sep 06, 2021 | $ 0.04642702 | $ 0.04695386 |
Sep 05, 2021 | $ 0.04614310 | $ 0.04704407 |
Sep 04, 2021 | $ 0.03979018 | $ 0.04660910 |
Sep 03, 2021 | $ 0.04641354 | $ 0.05029314 |
Sep 02, 2021 | $ 0.04732761 | $ 0.05023279 |
Sep 01, 2021 | $ 0.05002918 | $ 0.05138015 |
Aug 31, 2021 | $ 0.04737535 | $ 0.05379902 |
Aug 30, 2021 | $ 0.03718303 | $ 0.03887832 |
Aug 29, 2021 | $ 0.03864524 | $ 0.03943875 |
Aug 27, 2021 | $ 0.03335077 | $ 0.03389431 |
Aug 26, 2021 | $ 0.03233685 | $ 0.03347876 |
Aug 25, 2021 | $ 0.03325495 | $ 0.03444271 |
Aug 24, 2021 | $ 0.03270149 | $ 0.03320307 |
Aug 23, 2021 | $ 0.03059436 | $ 0.03094388 |
Aug 22, 2021 | $ 0.02977410 | $ 0.03114815 |
Aug 21, 2021 | $ 0.03066717 | $ 0.03263926 |
Aug 20, 2021 | $ 0.03166758 | $ 0.03263922 |
Aug 19, 2021 | $ 0.03157567 | $ 0.03197385 |
Aug 18, 2021 | $ 0.03174318 | $ 0.03222728 |
Aug 17, 2021 | $ 0.03140846 | $ 0.03646223 |
Aug 16, 2021 | $ 0.03591304 | $ 0.03745767 |
Aug 15, 2021 | $ 0.03238496 | $ 0.03526670 |
Aug 14, 2021 | $ 0.03509881 | $ 0.03621265 |
Aug 13, 2021 | $ 0.03568270 | $ 0.03569874 |
Aug 12, 2021 | $ 0.03264893 | $ 0.03871132 |
Aug 11, 2021 | $ 0.03791500 | $ 0.04341601 |
Aug 10, 2021 | $ 0.02985131 | $ 0.03062211 |
Aug 08, 2021 | $ 0.02837039 | $ 0.03005914 |
Aug 07, 2021 | $ 0.02922749 | $ 0.03253863 |
Aug 06, 2021 | $ 0.03116915 | $ 0.03230294 |
Aug 05, 2021 | $ 0.03218907 | $ 0.03306194 |
Aug 04, 2021 | $ 0.03254664 | $ 0.03310603 |
Aug 03, 2021 | $ 0.03227882 | $ 0.03547089 |
Aug 02, 2021 | $ 0.03510808 | $ 0.04018108 |
Aug 01, 2021 | $ 0.03472706 | $ 0.04321078 |
Jul 31, 2021 | $ 0.04063478 | $ 0.05783372 |
Jul 30, 2021 | $ 0.05376679 | $ 0.06896881 |
We will update this as soon as possible. If you like to help, you can contact us.