BTC/USD$ 60,833
BTC/EUR€ 56,546
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,608
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.50B
$ 9.50B
Altcoin volume
$ 25.59B
$ 25.59B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
1MillionNFTs |
1MIL |
$ 0.131214 | +0.01 % | $ 0.131432 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 09, 2024 | $ 0.13694107 | $ 0.13800229 |
| May 08, 2024 | $ 0.13447941 | $ 0.13742589 |
| May 07, 2024 | $ 0.13565036 | $ 0.14006248 |
| May 06, 2024 | $ 0.13443584 | $ 0.14143643 |
| May 05, 2024 | $ 0.13771989 | $ 0.13917629 |
| May 04, 2024 | $ 0.13686784 | $ 0.13907558 |
| May 03, 2024 | $ 0.13628025 | $ 0.13726478 |
| May 02, 2024 | $ 0.13121109 | $ 0.13650284 |
| May 01, 2024 | $ 0.13453698 | $ 0.13701639 |
| Apr 30, 2024 | $ 0.13666417 | $ 0.14722429 |
| Apr 29, 2024 | $ 0.14571533 | $ 0.14882828 |
| Apr 28, 2024 | $ 0.14784481 | $ 0.15151395 |
| Apr 27, 2024 | $ 0.14737636 | $ 0.14836303 |
| Apr 26, 2024 | $ 0.14178661 | $ 0.14337544 |
| Apr 25, 2024 | $ 0.13672376 | $ 0.13829433 |
| Apr 24, 2024 | $ 0.13597653 | $ 0.14257565 |
| Apr 23, 2024 | $ 0.13949293 | $ 0.14141134 |
| Apr 22, 2024 | $ 0.13869649 | $ 0.13971050 |
| Apr 21, 2024 | $ 0.13231656 | $ 0.13440085 |
| Apr 20, 2024 | $ 0.13280641 | $ 0.13323149 |
| Apr 19, 2024 | $ 0.12880729 | $ 0.13154234 |
| Apr 18, 2024 | $ 0.12910125 | $ 0.13066515 |
| Apr 17, 2024 | $ 0.12607661 | $ 0.13062254 |
| Apr 16, 2024 | $ 0.12901469 | $ 0.13186325 |
| Apr 15, 2024 | $ 0.13101696 | $ 0.13835281 |
| Apr 14, 2024 | $ 0.13349092 | $ 0.13704390 |
| Apr 13, 2024 | $ 0.13266529 | $ 0.14568972 |
| Apr 12, 2024 | $ 0.14322015 | $ 0.15694566 |
| Apr 11, 2024 | $ 0.15478305 | $ 0.15967724 |
We will update this as soon as possible. If you like to help, you can contact us.
