BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
1MillionNFTs |
1MIL |
$ 0.009885 | +0.10 % | $ 0.009963 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.00987294 | $ 0.00998829 |
| Oct 31, 2026 | $ 0.00997615 | $ 0.00998329 |
| Oct 30, 2026 | $ 0.00978487 | $ 0.01019865 |
| Oct 29, 2026 | $ 0.01015403 | $ 0.01048880 |
| Oct 28, 2026 | $ 0.01046202 | $ 0.01049973 |
| Oct 27, 2026 | $ 0.01023172 | $ 0.01023172 |
| Oct 26, 2026 | $ 0.01023172 | $ 0.01023172 |
| Oct 25, 2026 | $ 0.01023172 | $ 0.01025698 |
| Oct 24, 2026 | $ 0.01023719 | $ 0.01063495 |
| Oct 23, 2026 | $ 0.01063014 | $ 0.01097718 |
| Oct 22, 2026 | $ 0.01097718 | $ 0.01101912 |
| Oct 21, 2026 | $ 0.01099313 | $ 0.01104606 |
| Oct 20, 2026 | $ 0.01058830 | $ 0.01058830 |
| Oct 19, 2026 | $ 0.01058830 | $ 0.01061260 |
| Oct 18, 2026 | $ 0.01055378 | $ 0.01087951 |
| Oct 17, 2026 | $ 0.01086001 | $ 0.01098223 |
| Oct 16, 2026 | $ 0.01097020 | $ 0.01114090 |
| Oct 15, 2026 | $ 0.01110993 | $ 0.01119417 |
| Oct 14, 2026 | $ 0.01119417 | $ 0.01122543 |
| Oct 13, 2026 | $ 0.01119051 | $ 0.01135274 |
| Oct 12, 2026 | $ 0.01100291 | $ 0.01182895 |
| Oct 11, 2026 | $ 0.01173160 | $ 0.01173626 |
| Oct 10, 2026 | $ 0.01131006 | $ 0.01132234 |
| Oct 09, 2026 | $ 0.01097589 | $ 0.01099271 |
| Oct 08, 2026 | $ 0.01063270 | $ 0.01160565 |
| Oct 07, 2026 | $ 0.01137411 | $ 0.01185717 |
| Oct 06, 2026 | $ 0.01185717 | $ 0.01190520 |
| Oct 05, 2026 | $ 0.01185514 | $ 0.01187392 |
| Oct 04, 2026 | $ 0.01166830 | $ 0.01170866 |
| Oct 03, 2026 | $ 0.01136408 | $ 0.01137488 |
| Oct 02, 2026 | $ 0.01135990 | $ 0.01166399 |
We will update this as soon as possible. If you like to help, you can contact us.
