X
BTC/USD
$ 54,356  0.96%
BTC/EUR
€ 48,086  0.94%
BTC/CNY
¥ 375,051  0.59%
BTC/GBP
£ 40,772  1.06%
BTC/RUB
₽ 4,106,121  1.02%
BTC volume
$ 20.24B
Altcoin volume
$ 105.28B
Crypto market cap
$ 2.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

1MillionNFTs

1MIL

$ 1.27 -0.14 % $ 1.29 $ 1.27 $ 433.27K
1millionnfts

1MillionNFTs 1MIL

Last price
$ 1.27
%
-0.14 %
24 high
$ 1.29
24 low
$ 1.27
24 volume
# Coins
Market cap
1MillionNFTs 1MIL historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 1.2735585 $ 1.2883867 $ 1.1673016 $ 431,764
Nov 25, 2021 $ 1.1794868 $ 1.2003190 $ 1.1663111 $ 444,290
Nov 24, 2021 $ 1.1666113 $ 1.2091153 $ 1.1658303 $ 449,631
Nov 23, 2021 $ 1.1964200 $ 1.2384742 $ 1.1804761 $ 448,050
Nov 22, 2021 $ 1.2018922 $ 1.2253326 $ 1.1723348 $ 460,621
Nov 21, 2021 $ 1.1972884 $ 1.2513411 $ 1.1967416 $ 449,164
Nov 20, 2021 $ 1.2182050 $ 1.2919859 $ 1.2041800 $ 458,803
Nov 19, 2021 $ 1.2712449 $ 1.2894159 $ 1.2017828 $ 420,703
Nov 18, 2021 $ 1.2300283 $ 1.2769217 $ 1.2020318 $ 447,779
Nov 17, 2021 $ 1.2642540 $ 1.3008315 $ 1.2250801 $ 481,922
Nov 16, 2021 $ 1.2998112 $ 1.3004992 $ 1.2416053 $ 465,667
Nov 15, 2021 $ 1.2724905 $ 1.3354632 $ 1.2409121 $ 465,696
Nov 14, 2021 $ 1.2661995 $ 1.3011107 $ 1.2618090 $ 412,817
Nov 13, 2021 $ 1.2755267 $ 1.3164528 $ 1.2513553 $ 470,550
Nov 12, 2021 $ 1.2588698 $ 1.3986484 $ 1.2462634 $ 490,818
Nov 11, 2021 $ 1.3959688 $ 1.4011496 $ 1.2086630 $ 496,215
Nov 10, 2021 $ 1.2599048 $ 1.2936345 $ 1.2463710 $ 183,876
Nov 09, 2021 $ 1.2742507 $ 1.2943406 $ 1.2540753 $ 488,565
Nov 08, 2021 $ 1.2814920 $ 1.2968819 $ 1.2595992 $ 494,747
Nov 07, 2021 $ 1.2779779 $ 1.3112698 $ 1.2604686 $ 500,329
Nov 06, 2021 $ 1.2928083 $ 1.3136341 $ 1.2586480 $ 480,443
Nov 05, 2021 $ 1.2718501 $ 1.4492330 $ 1.2616078 $ 516,201
Nov 04, 2021 $ 1.3212290 $ 1.4282450 $ 1.2558846 $ 502,396
Nov 03, 2021 $ 1.3965093 $ 1.4084455 $ 1.2507310 $ 6,769
Nov 02, 2021 $ 1.2613939 $ 1.4417077 $ 1.2400934 $ 27,499
Nov 01, 2021 $ 1.4288090 $ 1.4327226 $ 1.2676375 $ 6,170
Oct 31, 2021 $ 1.3058643 $ 1.3506697 $ 1.2647211 $ 3,495
Oct 30, 2021 $ 1.3303987 $ 1.3579817 $ 1.3101447 $ 3,999
Oct 29, 2021 $ 1.3478828 $ 1.4447703 $ 1.3335785 $ 6,823
Oct 28, 2021 $ 1.3638327 $ 1.3725707 $ 1.2469049 $ 3,881
Oct 27, 2021 $ 1.3575644 $ 1.5141775 $ 1.2919425 $ 15,470

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more