X
BTC/USD
$ 48,979  4.79%
BTC/EUR
€ 40,684  4.50%
BTC/CNY
¥ 330,363  4.41%
BTC/GBP
£ 34,779  4.66%
BTC/RUB
₽ 3,620,717  4.51%
BTC volume
$ 18.87B
Altcoin volume
$ 130.94B
Crypto market cap
$ 2.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

1MillionNFTs

1MIL

$ 5.07 +5.33 % $ 5.13 $ 4.66 $ 596.40K
1millionnfts

1MillionNFTs 1MIL

Last price
$ 5.07
%
+5.33 %
24 high
$ 5.13
24 low
$ 4.66
24 volume
# Coins
Market cap
1MillionNFTs 1MIL historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 4.8166926 $ 5.0839511 $ 4.6840609 $ 563,258
May 14, 2021 $ 4.6918297 $ 4.7514765 $ 4.6256125 $ 470,297
May 13, 2021 $ 4.6348426 $ 5.1030342 $ 4.5834257 $ 497,627
May 12, 2021 $ 5.0030830 $ 5.7544621 $ 4.7755965 $ 779,397
May 11, 2021 $ 5.6004673 $ 6.7664290 $ 5.4936817 $ 920,970
May 10, 2021 $ 6.7634259 $ 7.5240504 $ 5.6800532 $ 1,068,067
May 09, 2021 $ 6.2897871 $ 8.4520580 $ 5.9438875 $ 1,169,084
May 08, 2021 $ 6.2053318 $ 7.5944751 $ 5.8473198 $ 1,037,297
May 07, 2021 $ 6.1971617 $ 8.8532112 $ 5.3993338 $ 1,073,814
May 06, 2021 $ 6.2593098 $ 6.9477280 $ 5.6626917 $ 1,106,802
May 05, 2021 $ 6.4832455 $ 7.2193909 $ 6.3789040 $ 1,068,356
May 04, 2021 $ 6.9449018 $ 8.5666033 $ 6.5441726 $ 1,287,340
May 03, 2021 $ 8.4794500 $ 9.1926689 $ 7.8942370 $ 1,453,494
May 02, 2021 $ 8.1906527 $ 10.262734 $ 7.7667520 $ 1,459,540
May 01, 2021 $ 10.219530 $ 11.218648 $ 9.3873393 $ 1,901,855
Apr 30, 2021 $ 10.695222 $ 13.120783 $ 7.2219516 $ 420,258
Apr 29, 2021 $ 9.0593770 $ 9.8091810 $ 7.4442411 $ 116,372
Apr 28, 2021 $ 7.7898598 $ 8.4762394 $ 7.2768258 $ 42,167

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more