BTC/USD$ 63,027
BTC/EUR€ 59,001
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,535
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.60B
$ 8.60B
Altcoin volume
$ 23.92B
$ 23.92B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1MillionNFTs |
1MIL |
$ 0.141179 | -0.42 % | $ 0.142154 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.14178661 | $ 0.14337544 |
| Apr 25, 2024 | $ 0.13672376 | $ 0.13829433 |
| Apr 24, 2024 | $ 0.13597653 | $ 0.14257565 |
| Apr 23, 2024 | $ 0.13949293 | $ 0.14141134 |
| Apr 22, 2024 | $ 0.13869649 | $ 0.13971050 |
| Apr 21, 2024 | $ 0.13231656 | $ 0.13440085 |
| Apr 20, 2024 | $ 0.13280641 | $ 0.13323149 |
| Apr 19, 2024 | $ 0.12880729 | $ 0.13154234 |
| Apr 18, 2024 | $ 0.12910125 | $ 0.13066515 |
| Apr 17, 2024 | $ 0.12607661 | $ 0.13062254 |
| Apr 16, 2024 | $ 0.12901469 | $ 0.13186325 |
| Apr 15, 2024 | $ 0.13101696 | $ 0.13835281 |
| Apr 14, 2024 | $ 0.13349092 | $ 0.13704390 |
| Apr 13, 2024 | $ 0.13266529 | $ 0.14568972 |
| Apr 12, 2024 | $ 0.14322015 | $ 0.15694566 |
| Apr 11, 2024 | $ 0.15478305 | $ 0.15967724 |
| Apr 10, 2024 | $ 0.15644001 | $ 0.15816191 |
| Apr 09, 2024 | $ 0.15613223 | $ 0.16572982 |
| Apr 08, 2024 | $ 0.16449983 | $ 0.16592847 |
| Apr 07, 2024 | $ 0.15379341 | $ 0.15405441 |
| Apr 06, 2024 | $ 0.14964780 | $ 0.15176862 |
| Apr 05, 2024 | $ 0.14804938 | $ 0.14916202 |
| Apr 04, 2024 | $ 0.14864587 | $ 0.15357625 |
| Apr 03, 2024 | $ 0.14779172 | $ 0.15029734 |
| Apr 02, 2024 | $ 0.14621439 | $ 0.15019089 |
| Apr 01, 2024 | $ 0.14987604 | $ 0.16565894 |
| Mar 31, 2024 | $ 0.16572104 | $ 0.16605991 |
| Mar 30, 2024 | $ 0.15987851 | $ 0.16238167 |
| Mar 29, 2024 | $ 0.16013393 | $ 0.16324557 |
| Mar 28, 2024 | $ 0.16233471 | $ 0.16451408 |
| Mar 27, 2024 | $ 0.15954893 | $ 0.16692297 |
We will update this as soon as possible. If you like to help, you can contact us.
