BTC/USD
$ 62,261  -1.36%
BTC/EUR
€ 58,108  -1.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,699  -1.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.56B
Altcoin volume
$ 22.66B
Crypto market cap
$ 2.06T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

2gather

TWO

$ 0.022038 0 % $ 0.022038 $ 0.022038
2gather

2gather TWO

آخر سعر
$ 0.022038
%
0 %
عالي24
$ 0.022038
منخفض24
$ 0.022038
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
2gather TWO historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Apr 28, 2024 $ 0.02203777 $ 0.02224329 $ 0.02192052 $ 0
Apr 27, 2024 $ 0.02193539 $ 0.02353570 $ 0.02183511 $ 2
Apr 26, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 25, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 24, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 23, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 22, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 21, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 20, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 19, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 18, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 17, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 16, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 15, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 14, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 13, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 12, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 11, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 10, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 09, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 08, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 07, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 06, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 05, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 04, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 03, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 02, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Apr 01, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Mar 31, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Mar 30, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Mar 29, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Mar 28, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Mar 27, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Mar 26, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Mar 25, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Mar 24, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Mar 23, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Mar 22, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Mar 21, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Mar 20, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Mar 19, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Mar 18, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Mar 17, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Mar 16, 2024 $ 0.02353570 $ 0.02353570 $ 0.02353570 $ 0
Mar 15, 2024 $ 0.02353570 $ 0.02503016 $ 0.02273687 $ 0
Mar 14, 2024 $ 0.02469033 $ 0.02550818 $ 0.01787717 $ 8
Mar 13, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Mar 12, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Mar 11, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Mar 10, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Mar 09, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Mar 08, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Mar 07, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Mar 06, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Mar 05, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Mar 04, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Mar 03, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Mar 02, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Mar 01, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Feb 29, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Feb 28, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Feb 27, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Feb 26, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Feb 25, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Feb 24, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Feb 23, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Feb 22, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Feb 21, 2024 $ 0.01787717 $ 0.01787717 $ 0.01787717 $ 0
Feb 20, 2024 $ 0.01787717 $ 0.01792116 $ 0.01775776 $ 0
Feb 19, 2024 $ 0.01790551 $ 0.01815134 $ 0.01788302 $ 441
Feb 18, 2024 $ 0.01791636 $ 0.01791636 $ 0.01791636 $ 0
Feb 17, 2024 $ 0.01791636 $ 0.01791636 $ 0.01791636 $ 0
Feb 16, 2024 $ 0.01791636 $ 0.01817417 $ 0.01785928 $ 0
Feb 15, 2024 $ 0.01796484 $ 0.02013007 $ 0.01781967 $ 512
Feb 14, 2024 $ 0.01834391 $ 0.01834391 $ 0.01834391 $ 0
Feb 13, 2024 $ 0.01834391 $ 0.01834391 $ 0.01834391 $ 0
Feb 12, 2024 $ 0.01834391 $ 0.01834391 $ 0.01834391 $ 0
Feb 11, 2024 $ 0.01834391 $ 0.01834391 $ 0.01834391 $ 0
Feb 10, 2024 $ 0.01834391 $ 0.01842259 $ 0.01818170 $ 0
Feb 09, 2024 $ 0.01827705 $ 0.01867408 $ 0.01680937 $ 1
Feb 08, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Feb 07, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Feb 06, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Feb 05, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Feb 04, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Feb 03, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Feb 02, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Feb 01, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 31, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 30, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 29, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 28, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 27, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 26, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 25, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 24, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 23, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 22, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 21, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 20, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 19, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 18, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 17, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 16, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 15, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 14, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 13, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 12, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 11, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 10, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 09, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 08, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 07, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 06, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 05, 2024 $ 0.01680937 $ 0.01680937 $ 0.01680937 $ 0
Jan 04, 2024 $ 0.01680937 $ 0.01687298 $ 0.01253108 $ 0
Jan 03, 2024 $ 0.01257859 $ 0.01277423 $ 0.01236460 $ 3
Jan 02, 2024 $ 0.01253838 $ 0.01253838 $ 0.01253838 $ 0
Jan 01, 2024 $ 0.01253838 $ 0.01253838 $ 0.01253838 $ 0
Dec 28, 2023 $ 0.01253838 $ 0.01253838 $ 0.01253838 $ 0
Dec 27, 2023 $ 0.01253838 $ 0.01253838 $ 0.01253838 $ 0
Dec 26, 2023 $ 0.01253838 $ 0.01253838 $ 0.01238199 $ 0
Dec 25, 2023 $ 0.01238199 $ 0.01238199 $ 0.01238199 $ 0
Dec 24, 2023 $ 0.01238199 $ 0.01238199 $ 0.01238199 $ 0
Dec 16, 2023 $ 0.01322616 $ 0.01322616 $ 0.01322616 $ 34
Dec 15, 2023 $ 0.01322616 $ 0.01322616 $ 0.01322616 $ 33
Dec 14, 2023 $ 0.01322616 $ 0.01322616 $ 0.01322616 $ 34
Dec 13, 2023 $ 0.01322616 $ 0.01323497 $ 0.01283502 $ 34
Dec 12, 2023 $ 0.01317088 $ 0.02150067 $ 0.01292404 $ 33
Dec 11, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 756
Dec 10, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 803
Dec 09, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 802
Dec 08, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 810
Dec 07, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 794
Dec 06, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 803
Dec 05, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 808
Dec 04, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 770
Dec 03, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 733
Dec 02, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 724
Dec 01, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 710
Nov 30, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 692
Nov 29, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 695
Nov 28, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 694
Nov 27, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 683
Nov 26, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 687
Nov 25, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 693
Nov 24, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 692
Nov 23, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 684
Nov 22, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 687
Nov 21, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 658
Nov 20, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 687
Nov 19, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 686
Nov 18, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 671
Nov 17, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 672
Nov 16, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 663
Nov 15, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 695
Nov 14, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 652
Nov 13, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 669
Nov 12, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 680
Nov 11, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 681
Nov 10, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 684
Nov 09, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 673
Nov 08, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 654
Nov 07, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 650
Nov 06, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 643
Nov 05, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 643
Nov 04, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 644
Nov 03, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 637
Nov 02, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 641
Nov 01, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 650
Oct 31, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 636
Oct 30, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 633
Oct 29, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 633
Oct 28, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 625
Oct 27, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 622
Oct 26, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 626
Oct 25, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 633
Oct 24, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 622
Oct 23, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 607
Oct 22, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 550
Oct 21, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 549
Oct 20, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 544
Oct 19, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 527
Oct 18, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 520
Oct 17, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 521
Oct 16, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 523
Oct 15, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 498
Oct 14, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 493
Oct 13, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 493
Oct 12, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 491
Oct 11, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 493
Oct 10, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 502
Oct 09, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 506
Oct 08, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 512
Oct 07, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 513
Oct 06, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 513
Oct 05, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 503
Oct 04, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 510
Oct 03, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 503
Oct 02, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 505
Oct 01, 2023 $ 0.01404543 $ 0.01404543 $ 0.01404543 $ 513
Sep 30, 2023 $ 0.01404543 $ 0.01405093 $ 0.01399729 $ 495
Sep 29, 2023 $ 0.01400936 $ 0.01408245 $ 0.01353649 $ 495
Sep 28, 2023 $ 0.01353649 $ 0.01353649 $ 0.01353649 $ 6
Sep 27, 2023 $ 0.01353649 $ 0.01353649 $ 0.01353649 $ 6
Sep 26, 2023 $ 0.01353649 $ 0.01353649 $ 0.01353649 $ 6
Sep 25, 2023 $ 0.01353649 $ 0.01353649 $ 0.01353649 $ 6
Sep 24, 2023 $ 0.01353649 $ 0.01353649 $ 0.01353649 $ 6
Sep 23, 2023 $ 0.01353649 $ 0.01353649 $ 0.01353649 $ 6
Sep 22, 2023 $ 0.01353649 $ 0.01353649 $ 0.01353649 $ 6
Sep 21, 2023 $ 0.01353649 $ 0.01353649 $ 0.01353649 $ 6
Sep 20, 2023 $ 0.01353649 $ 0.01353649 $ 0.01353649 $ 6
Sep 19, 2023 $ 0.01353649 $ 0.01353649 $ 0.01353649 $ 6
Sep 18, 2023 $ 0.01353649 $ 0.01353649 $ 0.01353649 $ 6
Sep 17, 2023 $ 0.01353649 $ 0.01353649 $ 0.01353649 $ 6
Sep 16, 2023 $ 0.01353649 $ 0.01353649 $ 0.01353649 $ 6
Jun 13, 2023 $ 0.01448481 $ 0.01477507 $ 0.01439614 $ 10
Jun 12, 2023 $ 0.01453910 $ 0.01482522 $ 0.01433774 $ 48
Jun 11, 2023 $ 0.01482186 $ 0.01932864 $ 0.01472736 $ 76
Jun 10, 2023 $ 0.01932864 $ 0.01932864 $ 0.01932864 $ 4
Jun 09, 2023 $ 0.01932864 $ 0.01932864 $ 0.01932864 $ 4
Jun 08, 2023 $ 0.01932864 $ 0.01932864 $ 0.01932864 $ 4
Jun 07, 2023 $ 0.01932864 $ 0.01932864 $ 0.01932864 $ 4
Jun 06, 2023 $ 0.01932864 $ 0.01932864 $ 0.01932864 $ 5
Jun 05, 2023 $ 0.01932864 $ 0.01932864 $ 0.01932864 $ 4
Jun 04, 2023 $ 0.01932864 $ 0.01932864 $ 0.01932864 $ 4
Jun 03, 2023 $ 0.01932864 $ 0.01932864 $ 0.01932864 $ 4
Jun 02, 2023 $ 0.01932864 $ 0.01964819 $ 0.01916462 $ 5
Jun 01, 2023 $ 0.01964819 $ 0.01964819 $ 0.01964819 $ 2
May 31, 2023 $ 0.01964819 $ 0.01972168 $ 0.01959900 $ 2
May 30, 2023 $ 0.01969566 $ 0.02107561 $ 0.01965774 $ 2
May 29, 2023 $ 0.02028295 $ 0.02028295 $ 0.02028295 $ 10,403
May 28, 2023 $ 0.02028295 $ 0.02028295 $ 0.02028295 $ 10,530
May 27, 2023 $ 0.02028295 $ 0.02030107 $ 0.02024889 $ 10,075
May 26, 2023 $ 0.02028693 $ 0.02042384 $ 0.01910176 $ 9,996
May 25, 2023 $ 0.01912133 $ 0.01923440 $ 0.01896319 $ 8
May 24, 2023 $ 0.01923440 $ 0.01923440 $ 0.01923440 $ 17
May 23, 2023 $ 0.01923440 $ 0.01923440 $ 0.01923440 $ 17
May 22, 2023 $ 0.01923440 $ 0.01938856 $ 0.01902651 $ 17
May 21, 2023 $ 0.01914844 $ 0.02043565 $ 0.01911838 $ 17
May 20, 2023 $ 0.02043565 $ 0.02043565 $ 0.02043565 $ 23
May 19, 2023 $ 0.02043565 $ 0.02043565 $ 0.02043565 $ 23
May 18, 2023 $ 0.02043565 $ 0.02043565 $ 0.02043565 $ 23
May 17, 2023 $ 0.02043565 $ 0.02043565 $ 0.02043565 $ 23
May 16, 2023 $ 0.02043565 $ 0.02043565 $ 0.02043565 $ 23
May 15, 2023 $ 0.02043565 $ 0.02043565 $ 0.02043565 $ 23
May 14, 2023 $ 0.02043565 $ 0.02043565 $ 0.02043565 $ 23
May 13, 2023 $ 0.02043565 $ 0.02043565 $ 0.02043565 $ 23
May 12, 2023 $ 0.02043565 $ 0.02043565 $ 0.02043565 $ 23
May 11, 2023 $ 0.02043565 $ 0.02043565 $ 0.02043565 $ 23
May 10, 2023 $ 0.02043565 $ 0.02043565 $ 0.02043565 $ 23
May 09, 2023 $ 0.02043565 $ 0.02043565 $ 0.02043565 $ 23
May 08, 2023 $ 0.02043565 $ 0.02043565 $ 0.02043565 $ 23
May 07, 2023 $ 0.02043565 $ 0.02043565 $ 0.02043565 $ 24
May 06, 2023 $ 0.02043565 $ 0.02043565 $ 0.02043565 $ 24
May 05, 2023 $ 0.02043565 $ 0.02043565 $ 0.02043565 $ 25
May 04, 2023 $ 0.02043565 $ 0.02043565 $ 0.02043565 $ 24
May 03, 2023 $ 0.02043565 $ 0.02043565 $ 0.02043565 $ 24
May 02, 2023 $ 0.02043565 $ 0.02055830 $ 0.02037817 $ 24
May 01, 2023 $ 0.02052560 $ 0.02120864 $ 0.02018245 $ 24
Apr 30, 2023 $ 0.02020566 $ 0.02062447 $ 0.02004465 $ 27
Apr 29, 2023 $ 0.02012122 $ 0.02234494 $ 0.02010859 $ 27
Apr 28, 2023 $ 0.02089561 $ 0.02089561 $ 0.02089561 $ 567
Apr 27, 2023 $ 0.02089561 $ 0.02089561 $ 0.02089561 $ 568
Apr 26, 2023 $ 0.02089561 $ 0.02089561 $ 0.02089561 $ 548
Apr 25, 2023 $ 0.02089561 $ 0.02098682 $ 0.02078839 $ 547
Apr 24, 2023 $ 0.02093375 $ 0.02141666 $ 0.02069265 $ 528
Apr 23, 2023 $ 0.02120315 $ 0.02167223 $ 0.02096611 $ 77
Apr 22, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 21, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 20, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 19, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 18, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 17, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 16, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 15, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 14, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 13, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 12, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 11, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 10, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 09, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 08, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 07, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 06, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 05, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 04, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 03, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 02, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Apr 01, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Mar 31, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Mar 30, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Mar 29, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Mar 28, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Mar 27, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Mar 26, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Mar 25, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Mar 24, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Mar 23, 2023 $ 0.02167223 $ 0.02167223 $ 0.02167223 $ 0
Mar 22, 2023 $ 0.02167223 $ 0.02196312 $ 0.02128204 $ 0
Mar 21, 2023 $ 0.02147694 $ 0.02228316 $ 0.02145926 $ 15
Mar 19, 2023 $ 0.02228316 $ 0.02230310 $ 0.02122212 $ 0
Mar 18, 2023 $ 0.02122212 $ 0.02175405 $ 0.02119027 $ 4
Mar 17, 2023 $ 0.02175405 $ 0.02176622 $ 0.02095486 $ 0
Mar 16, 2023 $ 0.02111585 $ 0.02136745 $ 0.01860990 $ 46
Mar 15, 2023 $ 0.01860990 $ 0.01860990 $ 0.01860990 $ 0
Mar 14, 2023 $ 0.01860990 $ 0.01860990 $ 0.01860990 $ 0
Mar 13, 2023 $ 0.01860990 $ 0.01860990 $ 0.01860990 $ 0
Mar 12, 2023 $ 0.01860990 $ 0.01860990 $ 0.01860990 $ 0
Mar 11, 2023 $ 0.01860990 $ 0.01860990 $ 0.01860990 $ 0
Mar 10, 2023 $ 0.01860990 $ 0.01860990 $ 0.01860990 $ 0
Mar 09, 2023 $ 0.01860990 $ 0.01860990 $ 0.01860990 $ 0
Mar 08, 2023 $ 0.01860990 $ 0.01860990 $ 0.01860990 $ 0
Mar 07, 2023 $ 0.01860990 $ 0.01860990 $ 0.01860990 $ 0
Mar 06, 2023 $ 0.01860990 $ 0.01860990 $ 0.01860990 $ 0
Mar 05, 2023 $ 0.01860990 $ 0.01860990 $ 0.01860990 $ 0
Mar 04, 2023 $ 0.01860990 $ 0.01860990 $ 0.01860990 $ 0
Mar 03, 2023 $ 0.01860990 $ 0.01925699 $ 0.01827258 $ 0
Mar 02, 2023 $ 0.01923767 $ 0.01977827 $ 0.01897428 $ 7
Mar 01, 2023 $ 0.01977827 $ 0.01977827 $ 0.01977827 $ 0
Feb 28, 2023 $ 0.01977827 $ 0.01977827 $ 0.01977827 $ 0
Feb 27, 2023 $ 0.01977827 $ 0.01977827 $ 0.01977827 $ 0
Feb 26, 2023 $ 0.01977827 $ 0.01977827 $ 0.01977827 $ 0
Feb 25, 2023 $ 0.01977827 $ 0.01977827 $ 0.01977827 $ 0
Feb 24, 2023 $ 0.01977827 $ 0.01991694 $ 0.01967148 $ 0
Feb 23, 2023 $ 0.01975368 $ 0.01997681 $ 0.01949762 $ 5
Feb 22, 2023 $ 0.01955139 $ 0.02000300 $ 0.01954782 $ 0
Feb 21, 2023 $ 0.01997215 $ 0.02096398 $ 0.01984660 $ 38
Feb 20, 2023 $ 0.02050279 $ 0.02050279 $ 0.02050279 $ 0
Feb 19, 2023 $ 0.02050279 $ 0.02050279 $ 0.02050279 $ 0
Feb 18, 2023 $ 0.02050279 $ 0.02050279 $ 0.02050279 $ 0
Feb 17, 2023 $ 0.02050279 $ 0.02050279 $ 0.02050279 $ 0
Feb 16, 2023 $ 0.02050279 $ 0.02114126 $ 0.02031662 $ 0
Feb 15, 2023 $ 0.02037449 $ 0.02200103 $ 0.02011028 $ 18
Feb 14, 2023 $ 0.02015258 $ 0.02015258 $ 0.02015258 $ 0
Feb 13, 2023 $ 0.02015258 $ 0.02015258 $ 0.02015258 $ 0
Feb 12, 2023 $ 0.02015258 $ 0.02017838 $ 0.01989212 $ 0
Feb 11, 2023 $ 0.02001565 $ 0.02007935 $ 0.01980388 $ 184
Feb 10, 2023 $ 0.01989886 $ 0.02008070 $ 0.01862621 $ 2
Feb 09, 2023 $ 0.01990599 $ 0.01990599 $ 0.01990599 $ 0
Feb 08, 2023 $ 0.01990599 $ 0.01990599 $ 0.01990599 $ 0
Feb 07, 2023 $ 0.01990599 $ 0.01990599 $ 0.01990599 $ 0
Feb 06, 2023 $ 0.01990599 $ 0.01990599 $ 0.01990599 $ 0
Feb 05, 2023 $ 0.01990599 $ 0.01990599 $ 0.01990599 $ 0
Feb 04, 2023 $ 0.01990599 $ 0.01990599 $ 0.01990599 $ 0
Feb 03, 2023 $ 0.01990599 $ 0.01990599 $ 0.01990599 $ 0
Feb 02, 2023 $ 0.01990599 $ 0.01990599 $ 0.01990599 $ 0
Feb 01, 2023 $ 0.01990599 $ 0.01990599 $ 0.01990599 $ 0
Jan 31, 2023 $ 0.01990599 $ 0.01990599 $ 0.01990599 $ 0
Jan 30, 2023 $ 0.01990599 $ 0.01990599 $ 0.01990599 $ 0
Jan 29, 2023 $ 0.01990599 $ 0.02021017 $ 0.01976610 $ 0
Jan 28, 2023 $ 0.01983945 $ 0.02013976 $ 0.01971790 $ 2,589
Jan 27, 2023 $ 0.01995194 $ 0.02006149 $ 0.01963835 $ 0
Jan 26, 2023 $ 0.02000429 $ 0.02019110 $ 0.01471701 $ 18
Jan 25, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 24, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 23, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 22, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 21, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 20, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 19, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 18, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 17, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 16, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 15, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 14, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 13, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 12, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 11, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 10, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 09, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 08, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 07, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 06, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 05, 2023 $ 0.01471701 $ 0.01471701 $ 0.01471701 $ 0
Jan 04, 2023 $ 0.01471701 $ 0.01473202 $ 0.01447208 $ 0
Jan 03, 2023 $ 0.01448844 $ 0.01450204 $ 0.01438423 $ 2
Jan 02, 2023 $ 0.01438423 $ 0.01438423 $ 0.01438423 $ 0
Jan 01, 2023 $ 0.01438423 $ 0.01438423 $ 0.01438423 $ 0
Dec 31, 2022 $ 0.01438423 $ 0.01438423 $ 0.01438423 $ 0
Dec 30, 2022 $ 0.01438423 $ 0.01438423 $ 0.01438423 $ 0
Dec 29, 2022 $ 0.01438423 $ 0.01440942 $ 0.01433008 $ 0
Dec 28, 2022 $ 0.01437528 $ 0.01457588 $ 0.01431049 $ 5
Dec 27, 2022 $ 0.01457588 $ 0.01474238 $ 0.01455230 $ 0
Dec 26, 2022 $ 0.01470189 $ 0.01471763 $ 0.01459739 $ 74
Dec 25, 2022 $ 0.01462927 $ 0.01462927 $ 0.01462927 $ 0
Dec 24, 2022 $ 0.01462927 $ 0.01462927 $ 0.01462927 $ 0
Dec 23, 2022 $ 0.01462927 $ 0.01469793 $ 0.01457022 $ 0
Dec 22, 2022 $ 0.01461577 $ 0.01465382 $ 0.01439945 $ 4
Dec 21, 2022 $ 0.01465382 $ 0.01465382 $ 0.01465382 $ 0
Dec 20, 2022 $ 0.01465382 $ 0.01465382 $ 0.01465382 $ 0
Dec 19, 2022 $ 0.01465382 $ 0.01465382 $ 0.01465382 $ 0
Dec 18, 2022 $ 0.01465382 $ 0.01465382 $ 0.01465382 $ 0
Dec 17, 2022 $ 0.01465382 $ 0.01465382 $ 0.01465382 $ 0
Dec 16, 2022 $ 0.01465382 $ 0.01465382 $ 0.01465382 $ 0
Dec 15, 2022 $ 0.01465382 $ 0.01465382 $ 0.01465382 $ 0
Dec 14, 2022 $ 0.01465382 $ 0.01465382 $ 0.01465382 $ 0
Dec 13, 2022 $ 0.01465382 $ 0.01465382 $ 0.01465382 $ 0
Dec 12, 2022 $ 0.01465382 $ 0.01465382 $ 0.01465382 $ 0
Dec 11, 2022 $ 0.01465382 $ 0.01465382 $ 0.01465382 $ 0
Dec 10, 2022 $ 0.01465382 $ 0.01465382 $ 0.01465382 $ 0
Dec 09, 2022 $ 0.01465382 $ 0.01465382 $ 0.01465382 $ 0
Dec 08, 2022 $ 0.01465382 $ 0.01465382 $ 0.01465382 $ 0
Dec 07, 2022 $ 0.01465382 $ 0.01488255 $ 0.01454446 $ 0
Dec 06, 2022 $ 0.01485167 $ 0.01486158 $ 0.01470269 $ 32
Dec 05, 2022 $ 0.01474758 $ 0.01502332 $ 0.01467343 $ 32
Dec 04, 2022 $ 0.01467678 $ 0.01467678 $ 0.01467678 $ 0
Dec 03, 2022 $ 0.01467678 $ 0.01467678 $ 0.01467678 $ 0
Dec 02, 2022 $ 0.01467678 $ 0.01467678 $ 0.01467678 $ 0
Dec 01, 2022 $ 0.01467678 $ 0.01467678 $ 0.01467678 $ 0
Nov 30, 2022 $ 0.01467678 $ 0.01483733 $ 0.01427843 $ 0
Nov 29, 2022 $ 0.01428406 $ 0.01505735 $ 0.01419831 $ 762
Nov 28, 2022 $ 0.01505735 $ 0.01505735 $ 0.01505735 $ 0
Nov 27, 2022 $ 0.01505735 $ 0.01505735 $ 0.01505735 $ 0
Nov 26, 2022 $ 0.01505735 $ 0.01505735 $ 0.01505735 $ 0
Nov 25, 2022 $ 0.01505735 $ 0.01505735 $ 0.01505735 $ 0
Nov 24, 2022 $ 0.01505735 $ 0.01505735 $ 0.01505735 $ 0
Nov 23, 2022 $ 0.01505735 $ 0.01505735 $ 0.01505735 $ 0
Nov 22, 2022 $ 0.01505735 $ 0.01505735 $ 0.01505735 $ 0
Nov 21, 2022 $ 0.01505735 $ 0.01505735 $ 0.01505735 $ 0
Nov 20, 2022 $ 0.01505735 $ 0.01505735 $ 0.01505735 $ 0
Nov 19, 2022 $ 0.01505735 $ 0.01505735 $ 0.01505735 $ 0
Nov 18, 2022 $ 0.01505735 $ 0.01505735 $ 0.01505735 $ 0
Nov 17, 2022 $ 0.01505735 $ 0.01505735 $ 0.01505735 $ 0
Nov 16, 2022 $ 0.01505735 $ 0.01505735 $ 0.01505735 $ 0
Nov 15, 2022 $ 0.01505735 $ 0.01505735 $ 0.01505735 $ 0
Nov 14, 2022 $ 0.01505735 $ 0.01505735 $ 0.01505735 $ 0
Nov 13, 2022 $ 0.01505735 $ 0.01505735 $ 0.01505735 $ 0
Nov 12, 2022 $ 0.01505735 $ 0.01505735 $ 0.01505735 $ 0
Nov 11, 2022 $ 0.01505735 $ 0.01505735 $ 0.01505735 $ 0
Nov 10, 2022 $ 0.01505735 $ 0.01557572 $ 0.01363245 $ 0
Nov 09, 2022 $ 0.01372581 $ 0.01763576 $ 0.01350748 $ 29
Nov 08, 2022 $ 0.01763576 $ 0.01763576 $ 0.01763576 $ 0
Nov 07, 2022 $ 0.01763576 $ 0.01763576 $ 0.01763576 $ 0
Nov 06, 2022 $ 0.01763576 $ 0.01763576 $ 0.01763576 $ 0
Nov 05, 2022 $ 0.01763576 $ 0.01763576 $ 0.01763576 $ 0
Nov 04, 2022 $ 0.01763576 $ 0.01763576 $ 0.01763576 $ 0
Nov 03, 2022 $ 0.01763576 $ 0.01767293 $ 0.01748926 $ 0
Nov 02, 2022 $ 0.01751433 $ 0.01807146 $ 0.01743630 $ 2
Nov 01, 2022 $ 0.01782153 $ 0.01782153 $ 0.01782153 $ 0
Oct 31, 2022 $ 0.01782153 $ 0.01796995 $ 0.01776730 $ 0
Oct 30, 2022 $ 0.01792805 $ 0.01819487 $ 0.01783972 $ 6
Oct 29, 2022 $ 0.01809440 $ 0.01823734 $ 0.01671353 $ 44
Oct 28, 2022 $ 0.01671353 $ 0.01671353 $ 0.01671353 $ 0
Oct 27, 2022 $ 0.01671353 $ 0.01671353 $ 0.01671353 $ 0
Oct 26, 2022 $ 0.01671353 $ 0.01671353 $ 0.01671353 $ 0
Oct 25, 2022 $ 0.01671353 $ 0.01671353 $ 0.01671353 $ 0
Oct 24, 2022 $ 0.01671353 $ 0.01706275 $ 0.01668557 $ 0
Oct 23, 2022 $ 0.01684751 $ 0.01712726 $ 0.01641757 $ 36
Oct 22, 2022 $ 0.01664726 $ 0.01665536 $ 0.01642181 $ 35
Oct 21, 2022 $ 0.01653785 $ 0.01665453 $ 0.01609690 $ 35
Oct 20, 2022 $ 0.01653561 $ 0.01680616 $ 0.01646454 $ 35
Oct 19, 2022 $ 0.01666007 $ 0.01680842 $ 0.01657794 $ 35
Oct 18, 2022 $ 0.01671513 $ 0.01695756 $ 0.01655472 $ 35
Oct 17, 2022 $ 0.01686243 $ 0.01693678 $ 0.01656489 $ 47
Oct 16, 2022 $ 0.01670721 $ 0.01683916 $ 0.01644582 $ 0
Oct 15, 2022 $ 0.01645924 $ 0.01670932 $ 0.01639846 $ 33
Oct 14, 2022 $ 0.01658230 $ 0.01707044 $ 0.01646911 $ 34
Oct 13, 2022 $ 0.01668637 $ 0.01681885 $ 0.01564979 $ 34
Oct 12, 2022 $ 0.01669492 $ 0.01765528 $ 0.01595897 $ 33
Oct 11, 2022 $ 0.01612283 $ 0.01707550 $ 0.01602500 $ 33
Oct 10, 2022 $ 0.01687509 $ 0.01724406 $ 0.01673823 $ 35
Oct 09, 2022 $ 0.01710816 $ 0.01728001 $ 0.01700632 $ 35
Oct 08, 2022 $ 0.01707835 $ 0.01745566 $ 0.01702517 $ 35
Oct 07, 2022 $ 0.01725171 $ 0.01766614 $ 0.01716987 $ 36
Oct 06, 2022 $ 0.01762764 $ 0.01836328 $ 0.01727298 $ 36
Oct 05, 2022 $ 0.01811659 $ 0.01831851 $ 0.01773849 $ 45
Oct 04, 2022 $ 0.01830591 $ 0.01845752 $ 0.01766865 $ 16
Oct 03, 2022 $ 0.01775423 $ 0.01787810 $ 0.01715683 $ 15
Oct 02, 2022 $ 0.01725815 $ 0.01751693 $ 0.01699735 $ 15
Oct 01, 2022 $ 0.01747507 $ 0.01762799 $ 0.01716122 $ 15
Sep 30, 2022 $ 0.01754027 $ 0.01798561 $ 0.01731745 $ 15
Sep 29, 2022 $ 0.01752978 $ 0.01764140 $ 0.01707977 $ 15
Sep 28, 2022 $ 0.01740977 $ 0.01759174 $ 0.01653233 $ 84
Sep 27, 2022 $ 0.01691004 $ 0.01781192 $ 0.01669469 $ 308
Sep 26, 2022 $ 0.01711375 $ 0.01750871 $ 0.01707619 $ 381
Sep 25, 2022 $ 0.01727655 $ 0.01774242 $ 0.01713804 $ 98
Sep 24, 2022 $ 0.01746339 $ 0.01808078 $ 0.01741097 $ 1
Sep 23, 2022 $ 0.01755211 $ 0.01760121 $ 0.01703491 $ 3
Sep 22, 2022 $ 0.01747378 $ 0.01752333 $ 0.01669445 $ 42
Sep 21, 2022 $ 0.01680321 $ 0.01756408 $ 0.01654454 $ 40
Sep 20, 2022 $ 0.01688243 $ 0.01736432 $ 0.01680915 $ 41
Sep 19, 2022 $ 0.01725775 $ 0.01733015 $ 0.01629109 $ 43
Sep 18, 2022 $ 0.01692154 $ 0.01773695 $ 0.01686871 $ 43
Sep 17, 2022 $ 0.01770813 $ 0.01776940 $ 0.01748766 $ 88
Sep 16, 2022 $ 0.01752795 $ 0.01761825 $ 0.01712950 $ 12
Sep 15, 2022 $ 0.01725101 $ 0.01787447 $ 0.01699804 $ 5
Sep 14, 2022 $ 0.01779172 $ 0.01813087 $ 0.01734025 $ 5
Sep 13, 2022 $ 0.01773659 $ 0.01900944 $ 0.01745098 $ 5
Sep 12, 2022 $ 0.01872802 $ 0.01915379 $ 0.01852427 $ 6
Sep 11, 2022 $ 0.01882655 $ 0.01914886 $ 0.01858482 $ 6
Sep 10, 2022 $ 0.01889883 $ 0.01905091 $ 0.01853482 $ 6
Sep 09, 2022 $ 0.01868288 $ 0.01884838 $ 0.01784375 $ 6
Sep 08, 2022 $ 0.01788543 $ 0.01801702 $ 0.01752544 $ 16
Sep 07, 2022 $ 0.01773679 $ 0.01782393 $ 0.01655820 $ 16
Sep 06, 2022 $ 0.01677774 $ 0.01817443 $ 0.01677415 $ 16
Sep 05, 2022 $ 0.01763253 $ 0.01790319 $ 0.01742716 $ 26
Sep 04, 2022 $ 0.01779549 $ 0.01787077 $ 0.01756327 $ 5
Sep 03, 2022 $ 0.01773534 $ 0.01776803 $ 0.01750709 $ 5
Sep 02, 2022 $ 0.01768620 $ 0.01808088 $ 0.01749313 $ 5
Sep 01, 2022 $ 0.01775735 $ 0.01789670 $ 0.01726375 $ 5
Aug 31, 2022 $ 0.01781635 $ 0.01849415 $ 0.01772995 $ 5
Aug 30, 2022 $ 0.01795987 $ 0.01871732 $ 0.01764530 $ 185
Aug 28, 2022 $ 0.01806059 $ 0.01853617 $ 0.01803301 $ 80
Aug 27, 2022 $ 0.01816228 $ 0.01858576 $ 0.01795238 $ 102
Aug 26, 2022 $ 0.01841643 $ 0.01972378 $ 0.01827548 $ 103
Aug 25, 2022 $ 0.01969095 $ 0.02001468 $ 0.01934851 $ 109
Aug 24, 2022 $ 0.01937318 $ 0.01963966 $ 0.01924541 $ 108
Aug 23, 2022 $ 0.01953787 $ 0.01978647 $ 0.01931953 $ 110
Aug 22, 2022 $ 0.01978589 $ 0.01994964 $ 0.01901509 $ 18
Aug 21, 2022 $ 0.01982206 $ 0.02209746 $ 0.01952887 $ 2,769
Aug 20, 2022 $ 0.02082954 $ 0.02124663 $ 0.02040085 $ 52
Aug 19, 2022 $ 0.02051849 $ 0.02195811 $ 0.02016561 $ 51
Aug 18, 2022 $ 0.02195811 $ 0.02283702 $ 0.02183355 $ 21
Aug 17, 2022 $ 0.02258249 $ 0.02497497 $ 0.02249045 $ 1,173
Aug 16, 2022 $ 0.02437032 $ 0.02484598 $ 0.02408026 $ 0
Aug 15, 2022 $ 0.02462475 $ 0.02531896 $ 0.02426179 $ 0
Aug 14, 2022 $ 0.02449495 $ 0.02553470 $ 0.02436379 $ 0
Aug 13, 2022 $ 0.02499454 $ 0.02562842 $ 0.02490441 $ 0
Aug 12, 2022 $ 0.02523959 $ 0.02702882 $ 0.02450254 $ 2,010
Aug 11, 2022 $ 0.02678465 $ 0.02765042 $ 0.02660677 $ 14
Aug 10, 2022 $ 0.02715846 $ 0.02779561 $ 0.02601145 $ 14
Aug 09, 2022 $ 0.02685921 $ 0.02707918 $ 0.02586295 $ 314
Aug 07, 2022 $ 0.02668067 $ 0.02689545 $ 0.02567167 $ 316
Aug 05, 2022 $ 0.02636312 $ 0.02686478 $ 0.02580101 $ 14
Aug 04, 2022 $ 0.02587357 $ 0.02613099 $ 0.02486666 $ 13
Aug 03, 2022 $ 0.02492677 $ 0.02551241 $ 0.02326582 $ 13
Aug 02, 2022 $ 0.02372508 $ 0.02434283 $ 0.02298954 $ 13
Aug 01, 2022 $ 0.02367112 $ 0.02423874 $ 0.02319592 $ 13
Jul 31, 2022 $ 0.02368280 $ 0.02482128 $ 0.02358839 $ 6
Jul 30, 2022 $ 0.02403547 $ 0.02504049 $ 0.02386943 $ 6
Jul 29, 2022 $ 0.02456046 $ 0.02518759 $ 0.02300687 $ 6
Jul 28, 2022 $ 0.02320203 $ 0.02356553 $ 0.02197706 $ 6
Jul 27, 2022 $ 0.02271902 $ 0.02272055 $ 0.02071044 $ 5
Jul 25, 2022 $ 0.02050715 $ 0.02195108 $ 0.02050346 $ 5
Jul 24, 2022 $ 0.02188527 $ 0.02225159 $ 0.02147998 $ 5
Jul 23, 2022 $ 0.02168419 $ 0.02269814 $ 0.02114825 $ 5
Jul 22, 2022 $ 0.02193534 $ 0.02270129 $ 0.02180973 $ 5
Jul 21, 2022 $ 0.02159872 $ 0.02278284 $ 0.02143820 $ 9
Jun 17, 2022 $ 0.01804137 $ 0.01859626 $ 0.01740586 $ 2
Jun 16, 2022 $ 0.01750919 $ 0.01985841 $ 0.01738219 $ 55
Jun 15, 2022 $ 0.01957103 $ 0.01959916 $ 0.01669456 $ 1
Jun 14, 2022 $ 0.01872128 $ 0.02497489 $ 0.01800322 $ 1
Jun 13, 2022 $ 0.02497489 $ 0.02497489 $ 0.02497489 $ 0
Jun 12, 2022 $ 0.02497489 $ 0.02497489 $ 0.02497489 $ 0
Jun 11, 2022 $ 0.02497489 $ 0.02497489 $ 0.02497489 $ 0
Jun 10, 2022 $ 0.02497489 $ 0.02497489 $ 0.02497489 $ 0
Jun 09, 2022 $ 0.02497489 $ 0.02497489 $ 0.02497489 $ 0
Jun 08, 2022 $ 0.02497489 $ 0.02497489 $ 0.02497489 $ 0
Jun 07, 2022 $ 0.02497489 $ 0.02497489 $ 0.02497489 $ 0
Jun 06, 2022 $ 0.02497489 $ 0.02497489 $ 0.02497489 $ 0
Jun 05, 2022 $ 0.02497489 $ 0.02497489 $ 0.02497489 $ 0
Jun 04, 2022 $ 0.02497489 $ 0.02508154 $ 0.02496657 $ 0
Jun 03, 2022 $ 0.02500192 $ 0.02599280 $ 0.02463662 $ 128
Jun 02, 2022 $ 0.02580603 $ 0.02606846 $ 0.02511803 $ 128
Jun 01, 2022 $ 0.02531946 $ 0.02732975 $ 0.02503274 $ 84
May 31, 2022 $ 0.02709143 $ 0.02755779 $ 0.02675820 $ 233
May 30, 2022 $ 0.02742546 $ 0.02780407 $ 0.02589758 $ 21
May 29, 2022 $ 0.02604628 $ 0.02626084 $ 0.02549092 $ 23
May 28, 2022 $ 0.02625910 $ 0.02701912 $ 0.02600120 $ 907
May 22, 2022 $ 0.02845218 $ 0.02891170 $ 0.02776597 $ 2,289
May 21, 2022 $ 0.02781501 $ 0.02799626 $ 0.02693914 $ 2,225
May 20, 2022 $ 0.02693914 $ 0.02993940 $ 0.02620364 $ 2,206
May 19, 2022 $ 0.02937026 $ 0.02969015 $ 0.02750115 $ 703
May 17, 2022 $ 0.02932848 $ 0.03094760 $ 0.02844659 $ 706
May 16, 2022 $ 0.02965938 $ 0.03001784 $ 0.02802284 $ 1,145
May 15, 2022 $ 0.02913957 $ 0.02975245 $ 0.02850159 $ 0
May 14, 2022 $ 0.02958273 $ 0.02978665 $ 0.02714224 $ 5
May 13, 2022 $ 0.02901148 $ 0.03091092 $ 0.02625596 $ 326
May 12, 2022 $ 0.02651096 $ 0.03731099 $ 0.02597722 $ 12,605
May 11, 2022 $ 0.03593379 $ 0.04370864 $ 0.03467095 $ 13
May 10, 2022 $ 0.04251262 $ 0.04422684 $ 0.03847926 $ 126
May 09, 2022 $ 0.03951304 $ 0.06487333 $ 0.03951304 $ 25,696
May 08, 2022 $ 0.06417979 $ 0.06793399 $ 0.06324491 $ 1,578
May 07, 2022 $ 0.06774875 $ 0.07190303 $ 0.06712734 $ 1,099
May 06, 2022 $ 0.07176329 $ 0.07258451 $ 0.06993381 $ 2,368
May 05, 2022 $ 0.07065188 $ 0.07809180 $ 0.06919848 $ 2,404
May 03, 2022 $ 0.07218187 $ 0.07969078 $ 0.07181324 $ 5,239
May 02, 2022 $ 0.07917676 $ 0.08006696 $ 0.07770451 $ 469
May 01, 2022 $ 0.07945734 $ 0.10419471 $ 0.07838551 $ 33,401
Apr 30, 2022 $ 0.19415991 $ 0.20300006 $ 0.19320170 $ 351
Apr 29, 2022 $ 0.19415991 $ 0.20300006 $ 0.19320170 $ 351
Apr 28, 2022 $ 0.20119941 $ 0.20630691 $ 0.19239814 $ 82
Apr 27, 2022 $ 0.19343958 $ 0.19988819 $ 0.19089882 $ 755
Apr 26, 2022 $ 0.19528773 $ 0.20592158 $ 0.19071472 $ 599
Apr 24, 2022 $ 0.20310410 $ 0.20661089 $ 0.20075923 $ 739
Apr 23, 2022 $ 0.20446422 $ 0.20631782 $ 0.20295875 $ 402
Apr 21, 2022 $ 0.20899035 $ 0.22160935 $ 0.20593950 $ 296
Apr 20, 2022 $ 0.21352151 $ 0.21929690 $ 0.21128716 $ 71
Apr 19, 2022 $ 0.21486733 $ 0.21534625 $ 0.21031894 $ 520
Apr 18, 2022 $ 0.21140372 $ 0.21302006 $ 0.20505155 $ 656
Apr 17, 2022 $ 0.20807126 $ 0.21340902 $ 0.20756717 $ 77
Apr 16, 2022 $ 0.21297010 $ 0.21613725 $ 0.20930000 $ 2,045
Apr 10, 2022 $ 0.21519245 $ 0.22164225 $ 0.21506072 $ 483
Apr 09, 2022 $ 0.21973039 $ 0.22094163 $ 0.21639567 $ 284
Apr 08, 2022 $ 0.21786871 $ 0.22590155 $ 0.21709108 $ 370
Apr 07, 2022 $ 0.22420367 $ 0.22708103 $ 0.21659934 $ 573
Apr 06, 2022 $ 0.21724886 $ 0.22923117 $ 0.21624861 $ 654
Apr 05, 2022 $ 0.22920642 $ 0.23890586 $ 0.22890547 $ 740
Apr 04, 2022 $ 0.23003313 $ 0.23284500 $ 0.22348224 $ 1,804
Apr 03, 2022 $ 0.23176602 $ 0.23563098 $ 0.22578630 $ 1,495
Apr 02, 2022 $ 0.22882139 $ 0.24052586 $ 0.22881046 $ 382
Apr 01, 2022 $ 0.23445249 $ 0.23572284 $ 0.22093004 $ 2,271
Mar 31, 2022 $ 0.22889575 $ 0.24342924 $ 0.22650522 $ 1,766
Mar 30, 2022 $ 0.24253816 $ 0.24864246 $ 0.23597737 $ 3,070
Mar 29, 2022 $ 0.24042807 $ 0.24595716 $ 0.23903331 $ 742
Mar 28, 2022 $ 0.23958373 $ 0.24604818 $ 0.23887690 $ 992
Mar 27, 2022 $ 0.24070772 $ 0.24101541 $ 0.23103547 $ 99
Mar 26, 2022 $ 0.23291392 $ 0.23355831 $ 0.22849635 $ 96
Mar 25, 2022 $ 0.22978981 $ 0.23671401 $ 0.22818815 $ 1,489
Mar 24, 2022 $ 0.23417093 $ 0.23625388 $ 0.22970233 $ 1,297
Mar 23, 2022 $ 0.23253318 $ 0.23400021 $ 0.22764721 $ 846
Mar 22, 2022 $ 0.23064482 $ 0.23673917 $ 0.22543651 $ 10
Mar 21, 2022 $ 0.22602219 $ 0.22953811 $ 0.22261198 $ 2,206
Mar 20, 2022 $ 0.22665655 $ 0.23293158 $ 0.22462401 $ 312
Mar 19, 2022 $ 0.23227998 $ 0.23716558 $ 0.22885715 $ 893
Mar 18, 2022 $ 0.23038658 $ 0.23339463 $ 0.22390455 $ 640
Mar 17, 2022 $ 0.22930362 $ 0.22937692 $ 0.22236212 $ 230
Mar 16, 2022 $ 0.22436878 $ 0.23080230 $ 0.21501988 $ 437
Mar 15, 2022 $ 0.21695808 $ 0.21989326 $ 0.21173253 $ 239
Mar 14, 2022 $ 0.21930063 $ 0.21943327 $ 0.21057997 $ 210
Mar 13, 2022 $ 0.21184734 $ 0.22240927 $ 0.21154532 $ 1,241
Mar 12, 2022 $ 0.21938559 $ 0.22448484 $ 0.21938559 $ 248
Mar 11, 2022 $ 0.21985210 $ 0.22607500 $ 0.21604543 $ 54
Mar 10, 2022 $ 0.22047361 $ 0.23369111 $ 0.21624649 $ 1,127
Mar 09, 2022 $ 0.23303165 $ 0.23946879 $ 0.22641772 $ 234
Mar 08, 2022 $ 0.22668288 $ 0.23093302 $ 0.22423730 $ 259
Mar 07, 2022 $ 0.22752526 $ 0.23192190 $ 0.21766575 $ 391
Mar 06, 2022 $ 0.22389168 $ 0.23149059 $ 0.22265214 $ 1,210
Mar 05, 2022 $ 0.22989151 $ 0.23184404 $ 0.22037029 $ 396
Mar 04, 2022 $ 0.22434228 $ 0.24191794 $ 0.22235920 $ 231
Mar 03, 2022 $ 0.24145043 $ 0.24954932 $ 0.23847378 $ 79
Mar 02, 2022 $ 0.24633651 $ 0.25030013 $ 0.24140188 $ 4,965
Mar 01, 2022 $ 0.24439485 $ 0.24989051 $ 0.23485434 $ 2,285
Feb 28, 2022 $ 0.23920558 $ 0.24721199 $ 0.21474769 $ 201
Feb 27, 2022 $ 0.21715604 $ 0.23007436 $ 0.21541872 $ 298
Feb 26, 2022 $ 0.22678166 $ 0.23438470 $ 0.22477792 $ 549
Feb 25, 2022 $ 0.22850911 $ 0.23292468 $ 0.21825239 $ 3,179
Feb 24, 2022 $ 0.21929119 $ 0.23148057 $ 0.19813413 $ 2,849
Feb 23, 2022 $ 0.22777291 $ 0.23835206 $ 0.22772022 $ 2,754
Feb 21, 2022 $ 0.22777291 $ 0.24461151 $ 0.21887137 $ 1,154
Feb 20, 2022 $ 0.23657529 $ 0.25010098 $ 0.23411607 $ 3,713
Feb 19, 2022 $ 0.24996476 $ 0.26288645 $ 0.24846194 $ 4,479
Feb 18, 2022 $ 0.25856669 $ 0.26731664 $ 0.25452359 $ 251
Feb 17, 2022 $ 0.26090283 $ 0.27954193 $ 0.25782671 $ 44
Feb 16, 2022 $ 0.27716111 $ 0.28347395 $ 0.27583784 $ 2,335
Feb 15, 2022 $ 0.28346900 $ 0.29032200 $ 0.28108700 $ 5,509
Feb 14, 2022 $ 0.27214089 $ 0.27400391 $ 0.26326531 $ 1,082
Feb 13, 2022 $ 0.26799733 $ 0.27500399 $ 0.26658641 $ 347
Feb 12, 2022 $ 0.27267955 $ 0.28722449 $ 0.27067875 $ 6,953
Feb 11, 2022 $ 0.28510216 $ 0.30277787 $ 0.27959580 $ 5,619
Feb 10, 2022 $ 0.29839665 $ 0.31465232 $ 0.29754979 $ 3,563
Feb 09, 2022 $ 0.31133434 $ 0.32190949 $ 0.30643011 $ 3,762
Feb 08, 2022 $ 0.30844890 $ 0.33915013 $ 0.30844890 $ 1,672
Feb 07, 2022 $ 0.33257724 $ 0.33748228 $ 0.31737348 $ 359
Feb 06, 2022 $ 0.32166926 $ 0.32728407 $ 0.31439657 $ 2,882
Feb 05, 2022 $ 0.32190476 $ 0.33619758 $ 0.30864346 $ 874
Feb 04, 2022 $ 0.31184940 $ 0.31419765 $ 0.28831334 $ 481
Feb 03, 2022 $ 0.29069121 $ 0.29074812 $ 0.28119441 $ 71
Feb 02, 2022 $ 0.28695666 $ 0.30168215 $ 0.28602140 $ 504
Feb 01, 2022 $ 0.30134692 $ 0.30561563 $ 0.29226988 $ 761
Jan 31, 2022 $ 0.29343547 $ 0.30921277 $ 0.29242917 $ 8,253
Jan 30, 2022 $ 0.30570563 $ 0.32063413 $ 0.30467103 $ 4,320
Jan 29, 2022 $ 0.32044617 $ 0.33129455 $ 0.31714672 $ 2,633
Jan 28, 2022 $ 0.32292239 $ 0.32932408 $ 0.31437971 $ 300
Jan 27, 2022 $ 0.32603166 $ 0.32877906 $ 0.30060914 $ 675
Jan 26, 2022 $ 0.31363194 $ 0.33466170 $ 0.30676816 $ 3,238
Jan 25, 2022 $ 0.31911342 $ 0.32166399 $ 0.29430524 $ 2,666
Jan 24, 2022 $ 0.30453288 $ 0.31597954 $ 0.27570766 $ 710
Jan 23, 2022 $ 0.31597954 $ 0.32014354 $ 0.29154034 $ 3,416
Jan 22, 2022 $ 0.29240712 $ 0.31846269 $ 0.27815853 $ 16,724
Jan 21, 2022 $ 0.31241700 $ 0.38570960 $ 0.31115808 $ 11,661
Jan 20, 2022 $ 0.38141738 $ 0.41990613 $ 0.38045886 $ 1,514
Jan 19, 2022 $ 0.40386654 $ 0.41562187 $ 0.39981255 $ 1,455
Jan 18, 2022 $ 0.41504442 $ 0.42059713 $ 0.39987189 $ 2,745
Jan 17, 2022 $ 0.41725816 $ 0.45015301 $ 0.41119472 $ 4,250
Jan 16, 2022 $ 0.44924837 $ 0.45310062 $ 0.43969106 $ 1,796
Jan 15, 2022 $ 0.44627669 $ 0.45081987 $ 0.43615766 $ 1,858
Jan 14, 2022 $ 0.44016889 $ 0.44240894 $ 0.41989545 $ 1,134
Jan 13, 2022 $ 0.42564396 $ 0.43860623 $ 0.42017996 $ 840
Jan 12, 2022 $ 0.43688445 $ 0.43775837 $ 0.40823551 $ 4,207
Jan 11, 2022 $ 0.41372721 $ 0.41731207 $ 0.37860866 $ 1,290
Jan 10, 2022 $ 0.38259669 $ 0.40326187 $ 0.36944686 $ 1,333
Jan 09, 2022 $ 0.39702757 $ 0.40482629 $ 0.39201690 $ 5,208
Jan 08, 2022 $ 0.39560879 $ 0.42934086 $ 0.38480649 $ 8,247
Jan 07, 2022 $ 0.42033618 $ 0.44890197 $ 0.41090618 $ 4,485
Jan 06, 2022 $ 0.44838855 $ 0.45650872 $ 0.43775536 $ 3,577
Jan 05, 2022 $ 0.45094846 $ 0.49038955 $ 0.43983341 $ 3,179
Jan 04, 2022 $ 0.48480012 $ 0.50362924 $ 0.48081833 $ 2,526
Jan 03, 2022 $ 0.49166347 $ 0.50975550 $ 0.48407340 $ 8,899
Jan 02, 2022 $ 0.49385353 $ 0.49587101 $ 0.46768678 $ 13,633
Jan 01, 2022 $ 0.47847929 $ 0.48825147 $ 0.45399173 $ 28,006
Dec 31, 2021 $ 0.45674387 $ 0.46707351 $ 0.44884508 $ 1,776
Dec 30, 2021 $ 0.45738030 $ 0.46478028 $ 0.45118313 $ 661
Dec 29, 2021 $ 0.45553762 $ 0.48349255 $ 0.45090634 $ 1,935
Dec 28, 2021 $ 0.47785841 $ 0.50359958 $ 0.47136676 $ 2,052
Dec 27, 2021 $ 0.50340208 $ 0.51051706 $ 0.48010920 $ 2,204
Dec 26, 2021 $ 0.48340553 $ 0.48829767 $ 0.47510418 $ 428
Dec 25, 2021 $ 0.48406815 $ 0.48749916 $ 0.47948387 $ 664
Dec 24, 2021 $ 0.48141274 $ 0.49473050 $ 0.48018046 $ 2,115
Dec 23, 2021 $ 0.49067407 $ 0.49655767 $ 0.47107683 $ 751
Dec 22, 2021 $ 0.47910149 $ 0.48956957 $ 0.47520571 $ 1,020
Dec 21, 2021 $ 0.47611573 $ 0.48574520 $ 0.45674989 $ 595
Dec 20, 2021 $ 0.47295184 $ 0.48830327 $ 0.45990892 $ 1,811
Dec 19, 2021 $ 0.48262858 $ 0.50588801 $ 0.48170567 $ 6,493
Dec 18, 2021 $ 0.50545304 $ 0.50918273 $ 0.47277211 $ 9,524
Dec 17, 2021 $ 0.48315402 $ 0.52937980 $ 0.47559612 $ 11,096
Dec 16, 2021 $ 0.52696004 $ 0.54538383 $ 0.52198973 $ 13,036
Dec 15, 2021 $ 0.53373815 $ 0.54422552 $ 0.50611309 $ 5,104
Dec 14, 2021 $ 0.53018456 $ 0.54391192 $ 0.51350866 $ 7,654
Dec 13, 2021 $ 0.52742763 $ 0.58033719 $ 0.51728374 $ 1,272
Dec 12, 2021 $ 0.57883578 $ 0.65260056 $ 0.56636408 $ 32,637
Dec 11, 2021 $ 0.64880718 $ 0.66180058 $ 0.62471415 $ 4,866
Dec 10, 2021 $ 0.64197804 $ 0.69417768 $ 0.64167287 $ 4,285
Dec 09, 2021 $ 0.66992380 $ 0.72428982 $ 0.66930354 $ 13,573
Dec 08, 2021 $ 0.72428982 $ 0.73394592 $ 0.69682738 $ 0
Dec 07, 2021 $ 0.70924026 $ 0.73790518 $ 0.70122369 $ 1,824
Dec 06, 2021 $ 0.72945387 $ 0.75269377 $ 0.66545104 $ 4,094
Dec 05, 2021 $ 0.75269377 $ 0.75651865 $ 0.73049546 $ 0
Dec 04, 2021 $ 0.74782247 $ 0.77867098 $ 0.62200703 $ 1,793
Dec 03, 2021 $ 0.77777128 $ 0.82426037 $ 0.77110047 $ 3,741
Dec 02, 2021 $ 0.81619721 $ 0.85930457 $ 0.81205909 $ 11,490
Dec 01, 2021 $ 0.85862184 $ 0.93364110 $ 0.84192937 $ 3,533
Nov 30, 2021 $ 0.88954799 $ 0.91063975 $ 0.86272988 $ 1,621
Nov 29, 2021 $ 0.89916152 $ 0.90879903 $ 0.86215982 $ 1,651
Nov 28, 2021 $ 0.87518838 $ 0.88479119 $ 0.82603236 $ 8,156
Nov 27, 2021 $ 0.88138502 $ 0.91016126 $ 0.85709967 $ 1,077
Nov 26, 2021 $ 0.85816734 $ 1.0866705 $ 0.85493759 $ 35,996
Nov 25, 2021 $ 1.0624966 $ 1.0729809 $ 0.98210117 $ 3,744
Nov 24, 2021 $ 0.98213396 $ 1.0058823 $ 0.97671923 $ 4,784
Nov 23, 2021 $ 0.99859773 $ 1.0232984 $ 0.94401646 $ 3,726
Nov 22, 2021 $ 0.94469644 $ 1.0081111 $ 0.93724775 $ 6,615
Nov 21, 2021 $ 0.99230765 $ 1.0168147 $ 0.97945468 $ 1,908
Nov 20, 2021 $ 1.0132564 $ 1.0192518 $ 0.96378167 $ 2,955
Nov 19, 2021 $ 0.98827790 $ 0.99470234 $ 0.89158403 $ 8,583
Nov 18, 2021 $ 0.90896879 $ 1.0189137 $ 0.89920567 $ 9,373
Nov 17, 2021 $ 0.99922232 $ 1.0353964 $ 0.97570530 $ 8,594
Nov 16, 2021 $ 1.0296890 $ 1.1406213 $ 1.0026890 $ 18,708
Nov 15, 2021 $ 1.1377753 $ 1.1703172 $ 1.0902594 $ 37,895
Nov 14, 2021 $ 1.1564029 $ 1.2388793 $ 1.0633734 $ 87,854
Nov 13, 2021 $ 1.2242421 $ 1.2407339 $ 1.1830314 $ 7,895
Nov 12, 2021 $ 1.1967483 $ 1.2549628 $ 1.1703988 $ 20,183
Nov 11, 2021 $ 1.2488315 $ 1.2714865 $ 1.1473079 $ 58,079
Nov 10, 2021 $ 1.1790724 $ 1.3893737 $ 1.1426139 $ 103,505
Nov 09, 2021 $ 1.2423634 $ 1.6444216 $ 1.2293603 $ 223,644
Nov 08, 2021 $ 1.6445852 $ 1.6603126 $ 1.3714324 $ 269,457
Nov 07, 2021 $ 1.4301741 $ 1.4782996 $ 1.3184165 $ 26,331
Nov 06, 2021 $ 1.3298858 $ 1.3298858 $ 1.2559534 $ 15,189
Nov 05, 2021 $ 1.3073994 $ 1.3101269 $ 1.1840439 $ 24,467
Nov 04, 2021 $ 1.1990473 $ 1.2430637 $ 1.1745570 $ 5,860
Nov 03, 2021 $ 1.2403815 $ 1.2534143 $ 1.1568871 $ 18,332
Nov 02, 2021 $ 1.2522362 $ 1.3305850 $ 1.1295471 $ 85,766
Nov 01, 2021 $ 1.1432337 $ 1.1465345 $ 1.0092353 $ 28,823
Oct 31, 2021 $ 1.0361842 $ 1.0638610 $ 1.0051929 $ 25,709
Oct 30, 2021 $ 1.0588004 $ 1.1599513 $ 1.0560060 $ 30,241
Oct 29, 2021 $ 1.1253786 $ 1.1310386 $ 1.0398904 $ 6,183
Oct 28, 2021 $ 1.0468341 $ 1.0608682 $ 0.95097579 $ 6,647
Oct 27, 2021 $ 0.95291403 $ 1.0421706 $ 0.94884506 $ 23,987
Oct 26, 2021 $ 0.99485026 $ 1.0204790 $ 0.95231350 $ 14,785
Oct 24, 2021 $ 0.87361860 $ 0.88234678 $ 0.85498431 $ 3,572
Oct 23, 2021 $ 0.88007042 $ 0.88599803 $ 0.85753766 $ 25,927
Oct 22, 2021 $ 0.87110212 $ 0.91423668 $ 0.86400447 $ 7,275
Oct 21, 2021 $ 0.89284246 $ 0.98823360 $ 0.89172481 $ 10,297
Oct 20, 2021 $ 0.97724003 $ 0.99846030 $ 0.93987304 $ 13,675
Oct 19, 2021 $ 0.94903007 $ 0.98210550 $ 0.92439679 $ 7,918
Oct 18, 2021 $ 0.95633200 $ 0.95690500 $ 0.93264600 $ 5,866
Oct 17, 2021 $ 0.93078749 $ 1.0050505 $ 0.91783494 $ 40,874
Oct 16, 2021 $ 0.93309069 $ 1.0043314 $ 0.91051442 $ 28,806
Oct 15, 2021 $ 0.99691700 $ 1.0471983 $ 0.97610906 $ 29,262
Oct 14, 2021 $ 1.0454366 $ 1.1077461 $ 1.0345253 $ 17,128
Oct 13, 2021 $ 1.0896911 $ 1.3896277 $ 1.0386935 $ 83,548
Oct 12, 2021 $ 1.3107878 $ 1.3519010 $ 1.0283014 $ 185,623
Oct 11, 2021 $ 1.3421791 $ 1.6796305 $ 1.3098311 $ 215,993

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept