آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
4ART Coin |
4ART |
$ 0.000294 | 0 % | $ 0.000294 |
تاريخ | Close | عالي24 |
---|---|---|
May 18, 2024 | $ 0.00029361 | $ 0.00029361 |
May 17, 2024 | $ 0.00029361 | $ 0.00029361 |
May 16, 2024 | $ 0.00029361 | $ 0.00029361 |
May 15, 2024 | $ 0.00029361 | $ 0.00029361 |
May 14, 2024 | $ 0.00029361 | $ 0.00029361 |
May 13, 2024 | $ 0.00029361 | $ 0.00029361 |
May 12, 2024 | $ 0.00029361 | $ 0.00029361 |
May 11, 2024 | $ 0.00029361 | $ 0.00029361 |
May 10, 2024 | $ 0.00029361 | $ 0.00029361 |
May 09, 2024 | $ 0.00029361 | $ 0.00029361 |
May 08, 2024 | $ 0.00029361 | $ 0.00029361 |
May 07, 2024 | $ 0.00029361 | $ 0.00029361 |
May 06, 2024 | $ 0.00029361 | $ 0.00029361 |
May 05, 2024 | $ 0.00029361 | $ 0.00029361 |
May 04, 2024 | $ 0.00029361 | $ 0.00029361 |
May 03, 2024 | $ 0.00029361 | $ 0.00029361 |
May 02, 2024 | $ 0.00029361 | $ 0.00029361 |
May 01, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 30, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 29, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 28, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 27, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 26, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 25, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 24, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 23, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 22, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 21, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 20, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 19, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 18, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 17, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 16, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 15, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 14, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 13, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 12, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 11, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 10, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 09, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 08, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 07, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 06, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 05, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 04, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 03, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 02, 2024 | $ 0.00029361 | $ 0.00029361 |
Apr 01, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 31, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 30, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 29, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 28, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 27, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 26, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 25, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 24, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 23, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 22, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 21, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 20, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 19, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 18, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 17, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 16, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 15, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 14, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 13, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 12, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 11, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 10, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 09, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 08, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 07, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 06, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 05, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 04, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 03, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 02, 2024 | $ 0.00029361 | $ 0.00029361 |
Mar 01, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 29, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 28, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 27, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 26, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 25, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 24, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 23, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 22, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 21, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 20, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 19, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 18, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 17, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 16, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 15, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 14, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 13, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 12, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 11, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 10, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 09, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 08, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 07, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 06, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 05, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 04, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 03, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 02, 2024 | $ 0.00029361 | $ 0.00029361 |
Feb 01, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 31, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 30, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 29, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 28, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 27, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 26, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 25, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 24, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 23, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 22, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 21, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 20, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 19, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 18, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 17, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 16, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 15, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 14, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 13, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 12, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 11, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 10, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 09, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 08, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 07, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 06, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 05, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 04, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 03, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 02, 2024 | $ 0.00029361 | $ 0.00029361 |
Jan 01, 2024 | $ 0.00029361 | $ 0.00029361 |
Dec 28, 2023 | $ 0.00029361 | $ 0.00029361 |
Dec 27, 2023 | $ 0.00029361 | $ 0.00029361 |
Dec 26, 2023 | $ 0.00029361 | $ 0.00029361 |
Dec 25, 2023 | $ 0.00029361 | $ 0.00029361 |
Dec 24, 2023 | $ 0.00029361 | $ 0.00029361 |
Dec 16, 2023 | $ 0.00029550 | $ 0.00029550 |
Dec 15, 2023 | $ 0.00029550 | $ 0.00029550 |
Dec 14, 2023 | $ 0.00029550 | $ 0.00029550 |
Dec 13, 2023 | $ 0.00029550 | $ 0.00029550 |
Dec 12, 2023 | $ 0.00029550 | $ 0.00029550 |
Dec 11, 2023 | $ 0.00029550 | $ 0.00029550 |
Dec 10, 2023 | $ 0.00029550 | $ 0.00029550 |
Dec 09, 2023 | $ 0.00029550 | $ 0.00029550 |
Dec 08, 2023 | $ 0.00029550 | $ 0.00029550 |
Dec 07, 2023 | $ 0.00029550 | $ 0.00029550 |
Dec 06, 2023 | $ 0.00029550 | $ 0.00029550 |
Dec 05, 2023 | $ 0.00029550 | $ 0.00029550 |
Dec 04, 2023 | $ 0.00028999 | $ 0.00094205 |
Dec 03, 2023 | $ 0.00025652 | $ 0.00025729 |
Dec 02, 2023 | $ 0.00025498 | $ 0.00050451 |
Dec 01, 2023 | $ 0.00025181 | $ 0.00035353 |
Nov 30, 2023 | $ 0.00035300 | $ 0.00100752 |
Nov 29, 2023 | $ 0.00100694 | $ 0.00100773 |
Nov 28, 2023 | $ 0.00022181 | $ 0.00333973 |
Nov 27, 2023 | $ 0.00023254 | $ 0.00037563 |
Nov 26, 2023 | $ 0.00037293 | $ 0.00037394 |
Nov 25, 2023 | $ 0.00023164 | $ 0.00024190 |
Nov 24, 2023 | $ 0.00024176 | $ 0.00038434 |
Nov 23, 2023 | $ 0.00023298 | $ 0.00023474 |
Nov 22, 2023 | $ 0.00023455 | $ 0.00043655 |
Nov 21, 2023 | $ 0.00023896 | $ 0.00101964 |
Nov 20, 2023 | $ 0.00101879 | $ 0.00143685 |
Nov 19, 2023 | $ 0.00101606 | $ 0.00102022 |
Nov 18, 2023 | $ 0.00101903 | $ 0.00112845 |
Nov 17, 2023 | $ 0.00112845 | $ 0.00112845 |
Nov 16, 2023 | $ 0.00112845 | $ 0.00112845 |
Nov 15, 2023 | $ 0.00112845 | $ 0.00112888 |
Nov 14, 2023 | $ 0.00112259 | $ 0.00112684 |
Nov 13, 2023 | $ 0.00112315 | $ 0.00112315 |
Nov 12, 2023 | $ 0.00112315 | $ 0.00112315 |
Nov 11, 2023 | $ 0.00112315 | $ 0.00112315 |
Nov 10, 2023 | $ 0.00112315 | $ 0.00112315 |
Nov 09, 2023 | $ 0.00112315 | $ 0.00112821 |
Nov 08, 2023 | $ 0.00112130 | $ 0.00112655 |
Nov 07, 2023 | $ 0.00111839 | $ 0.00112902 |
Nov 06, 2023 | $ 0.00112588 | $ 0.00142575 |
Nov 05, 2023 | $ 0.00142575 | $ 0.00142575 |
Nov 04, 2023 | $ 0.00142575 | $ 0.00142575 |
Nov 03, 2023 | $ 0.00142575 | $ 0.00142575 |
Nov 02, 2023 | $ 0.00142575 | $ 0.00142575 |
Nov 01, 2023 | $ 0.00142575 | $ 0.00142575 |
Oct 31, 2023 | $ 0.00142575 | $ 0.00142575 |
Oct 30, 2023 | $ 0.00142575 | $ 0.00142575 |
Oct 29, 2023 | $ 0.00142575 | $ 0.00142865 |
Oct 28, 2023 | $ 0.00142638 | $ 0.00143288 |
Oct 27, 2023 | $ 0.00142613 | $ 0.00143054 |
Oct 26, 2023 | $ 0.00100820 | $ 0.00100963 |
Oct 25, 2023 | $ 0.00100779 | $ 0.00101287 |
Oct 24, 2023 | $ 0.00101100 | $ 0.00136116 |
Oct 23, 2023 | $ 0.00100058 | $ 0.00100984 |
Oct 22, 2023 | $ 0.00100455 | $ 0.00100790 |
Oct 21, 2023 | $ 0.00100529 | $ 0.00134420 |
Oct 20, 2023 | $ 0.00134338 | $ 0.00154050 |
Oct 19, 2023 | $ 0.00154050 | $ 0.00154050 |
Oct 18, 2023 | $ 0.00154050 | $ 0.00154050 |
Oct 17, 2023 | $ 0.00154050 | $ 0.00154050 |
Oct 16, 2023 | $ 0.00154050 | $ 0.00157108 |
Oct 15, 2023 | $ 0.00155092 | $ 0.00155205 |
Oct 14, 2023 | $ 0.00121009 | $ 0.00121009 |
Oct 13, 2023 | $ 0.00121009 | $ 0.00121009 |
Oct 12, 2023 | $ 0.00121009 | $ 0.00121009 |
Oct 11, 2023 | $ 0.00121009 | $ 0.00121125 |
Oct 10, 2023 | $ 0.00121005 | $ 0.00121181 |
Oct 09, 2023 | $ 0.00120868 | $ 0.00121340 |
Oct 08, 2023 | $ 0.00121205 | $ 0.00121370 |
Oct 07, 2023 | $ 0.00120854 | $ 0.00120854 |
Oct 06, 2023 | $ 0.00120854 | $ 0.00120854 |
Oct 05, 2023 | $ 0.00120854 | $ 0.00120854 |
Oct 04, 2023 | $ 0.00120854 | $ 0.00121210 |
Oct 03, 2023 | $ 0.00121042 | $ 0.00121169 |
Oct 02, 2023 | $ 0.00121169 | $ 0.00121169 |
Oct 01, 2023 | $ 0.00121169 | $ 0.00121169 |
Sep 30, 2023 | $ 0.00121169 | $ 0.00121169 |
Sep 29, 2023 | $ 0.00120995 | $ 0.00134407 |
Sep 28, 2023 | $ 0.00121039 | $ 0.00212297 |
Sep 27, 2023 | $ 0.00212297 | $ 0.00212571 |
Sep 26, 2023 | $ 0.00211931 | $ 0.00212236 |
Sep 25, 2023 | $ 0.00199985 | $ 0.00199985 |
Sep 24, 2023 | $ 0.00199985 | $ 0.00199985 |
Sep 23, 2023 | $ 0.00199985 | $ 0.00199985 |
Sep 22, 2023 | $ 0.00199985 | $ 0.00200195 |
Sep 21, 2023 | $ 0.00200044 | $ 0.00200208 |
Sep 20, 2023 | $ 0.00200005 | $ 0.00200726 |
Sep 19, 2023 | $ 0.00199620 | $ 0.00200558 |
Sep 18, 2023 | $ 0.00200091 | $ 0.00200669 |
Sep 17, 2023 | $ 0.00200132 | $ 0.00200395 |
Sep 16, 2023 | $ 0.00200007 | $ 0.00200007 |
Jun 13, 2023 | $ 0.00311635 | $ 0.00311635 |
Jun 12, 2023 | $ 0.00311635 | $ 0.00312828 |
Jun 11, 2023 | $ 0.00312337 | $ 0.00326406 |
Jun 10, 2023 | $ 0.00326132 | $ 0.00327034 |
Jun 09, 2023 | $ 0.00326024 | $ 0.00326400 |
Jun 08, 2023 | $ 0.00308902 | $ 0.00308902 |
Jun 07, 2023 | $ 0.00308902 | $ 0.00308902 |
Jun 06, 2023 | $ 0.00308902 | $ 0.00308902 |
Jun 05, 2023 | $ 0.00308902 | $ 0.00324007 |
Jun 04, 2023 | $ 0.00323933 | $ 0.00326354 |
Jun 03, 2023 | $ 0.00298545 | $ 0.00309671 |
Jun 02, 2023 | $ 0.00309671 | $ 0.00310828 |
Jun 01, 2023 | $ 0.00310091 | $ 0.00327521 |
May 31, 2023 | $ 0.00308110 | $ 0.00330944 |
May 30, 2023 | $ 0.00330944 | $ 0.00330944 |
May 29, 2023 | $ 0.00330944 | $ 0.00332288 |
May 28, 2023 | $ 0.00328184 | $ 0.00329591 |
May 27, 2023 | $ 0.00328266 | $ 0.00328695 |
May 26, 2023 | $ 0.00321720 | $ 0.00325461 |
May 25, 2023 | $ 0.00325461 | $ 0.00325461 |
May 24, 2023 | $ 0.00325461 | $ 0.00325461 |
May 23, 2023 | $ 0.00325461 | $ 0.00325461 |
May 22, 2023 | $ 0.00325461 | $ 0.00325461 |
May 21, 2023 | $ 0.00325461 | $ 0.00325468 |
May 20, 2023 | $ 0.00325534 | $ 0.00340608 |
May 19, 2023 | $ 0.00340529 | $ 0.00343917 |
May 18, 2023 | $ 0.00343140 | $ 0.00410994 |
May 17, 2023 | $ 0.00327052 | $ 0.00327934 |
May 16, 2023 | $ 0.00324964 | $ 0.00367931 |
May 15, 2023 | $ 0.00326010 | $ 0.00333603 |
May 14, 2023 | $ 0.00328853 | $ 0.00329170 |
May 13, 2023 | $ 0.00325705 | $ 0.00332414 |
May 12, 2023 | $ 0.00331372 | $ 0.00334351 |
May 11, 2023 | $ 0.00325269 | $ 0.00332810 |
May 10, 2023 | $ 0.00332672 | $ 0.00336141 |
May 09, 2023 | $ 0.00268079 | $ 0.00363853 |
May 08, 2023 | $ 0.00363853 | $ 0.00365778 |
May 07, 2023 | $ 0.00362369 | $ 0.00363539 |
May 06, 2023 | $ 0.00358930 | $ 0.00359763 |
May 05, 2023 | $ 0.00357630 | $ 0.00364590 |
May 04, 2023 | $ 0.00350273 | $ 0.00353266 |
May 03, 2023 | $ 0.00349817 | $ 0.00373222 |
May 02, 2023 | $ 0.00372985 | $ 0.00375428 |
May 01, 2023 | $ 0.00355991 | $ 0.00357800 |
Apr 30, 2023 | $ 0.00353146 | $ 0.00359004 |
Apr 29, 2023 | $ 0.00343404 | $ 0.00343688 |
Apr 28, 2023 | $ 0.00324383 | $ 0.00335721 |
Apr 27, 2023 | $ 0.00335021 | $ 0.00344980 |
Apr 26, 2023 | $ 0.00339259 | $ 0.00369238 |
Apr 25, 2023 | $ 0.00347943 | $ 0.00384463 |
Apr 24, 2023 | $ 0.00316342 | $ 0.00328938 |
Apr 23, 2023 | $ 0.00308710 | $ 0.00309507 |
Apr 22, 2023 | $ 0.00300037 | $ 0.00301434 |
Apr 21, 2023 | $ 0.00300055 | $ 0.00303342 |
Apr 20, 2023 | $ 0.00301955 | $ 0.00401945 |
Apr 19, 2023 | $ 0.00259544 | $ 0.00302942 |
Apr 18, 2023 | $ 0.00302617 | $ 0.00302871 |
Apr 17, 2023 | $ 0.00297668 | $ 0.00382095 |
Apr 16, 2023 | $ 0.00200998 | $ 0.00215521 |
Apr 15, 2023 | $ 0.00185334 | $ 0.00195767 |
Apr 14, 2023 | $ 0.00165682 | $ 0.00282825 |
Apr 13, 2023 | $ 0.00165699 | $ 0.00298449 |
Apr 12, 2023 | $ 0.00290468 | $ 0.00333472 |
Apr 11, 2023 | $ 0.00322961 | $ 0.00325143 |
Apr 10, 2023 | $ 0.00320207 | $ 0.00336737 |
Apr 09, 2023 | $ 0.00336067 | $ 0.00342599 |
Apr 08, 2023 | $ 0.00341296 | $ 0.00341939 |
Apr 07, 2023 | $ 0.00341133 | $ 0.00341635 |
Apr 06, 2023 | $ 0.00338676 | $ 0.00340849 |
Apr 05, 2023 | $ 0.00340862 | $ 0.00343739 |
Apr 04, 2023 | $ 0.00340905 | $ 0.00403234 |
Apr 03, 2023 | $ 0.00342883 | $ 0.00370668 |
Apr 02, 2023 | $ 0.00370703 | $ 0.00373974 |
Apr 01, 2023 | $ 0.00371263 | $ 0.00431779 |
Mar 31, 2023 | $ 0.00427284 | $ 0.00429606 |
Mar 30, 2023 | $ 0.00420460 | $ 0.00429617 |
Mar 29, 2023 | $ 0.00422214 | $ 0.00427655 |
Mar 28, 2023 | $ 0.00412164 | $ 0.00428235 |
Mar 27, 2023 | $ 0.00425906 | $ 0.00528716 |
Mar 26, 2023 | $ 0.00447771 | $ 0.00450233 |
Mar 25, 2023 | $ 0.00416359 | $ 0.00420820 |
Mar 24, 2023 | $ 0.00418716 | $ 0.00420237 |
Mar 23, 2023 | $ 0.00419663 | $ 0.00423265 |
Mar 22, 2023 | $ 0.00417787 | $ 0.00437028 |
Mar 21, 2023 | $ 0.00436232 | $ 0.00436932 |
Mar 19, 2023 | $ 0.00379285 | $ 0.00382688 |
Mar 18, 2023 | $ 0.00377541 | $ 0.00415767 |
Mar 17, 2023 | $ 0.00415767 | $ 0.00416759 |
Mar 16, 2023 | $ 0.00416693 | $ 0.00419741 |
Mar 15, 2023 | $ 0.00409905 | $ 0.00417688 |
Mar 14, 2023 | $ 0.00417141 | $ 0.00445110 |
Mar 13, 2023 | $ 0.00412619 | $ 0.00430058 |
Mar 12, 2023 | $ 0.00419352 | $ 0.00421482 |
Mar 11, 2023 | $ 0.00412313 | $ 0.00417476 |
Mar 10, 2023 | $ 0.00413264 | $ 0.00413740 |
Mar 09, 2023 | $ 0.00409566 | $ 0.00416847 |
Mar 08, 2023 | $ 0.00416439 | $ 0.00419511 |
Mar 07, 2023 | $ 0.00417364 | $ 0.00421560 |
Mar 06, 2023 | $ 0.00416346 | $ 0.00417261 |
Mar 05, 2023 | $ 0.00403705 | $ 0.00429046 |
Mar 04, 2023 | $ 0.00428464 | $ 0.00429722 |
Mar 03, 2023 | $ 0.00426118 | $ 0.00428315 |
Mar 02, 2023 | $ 0.00400833 | $ 0.00436299 |
Mar 01, 2023 | $ 0.00435034 | $ 0.00436850 |
Feb 28, 2023 | $ 0.00422537 | $ 0.00462216 |
Feb 27, 2023 | $ 0.00461609 | $ 0.00476530 |
Feb 26, 2023 | $ 0.00491214 | $ 0.00505584 |
Feb 25, 2023 | $ 0.00503296 | $ 0.00509805 |
Feb 24, 2023 | $ 0.00509637 | $ 0.00511599 |
Feb 23, 2023 | $ 0.00501992 | $ 0.00516093 |
Feb 22, 2023 | $ 0.00510915 | $ 0.00521545 |
Feb 21, 2023 | $ 0.00513364 | $ 0.00515181 |
Feb 20, 2023 | $ 0.00509319 | $ 0.00525299 |
Feb 19, 2023 | $ 0.00519117 | $ 0.00519345 |
Feb 18, 2023 | $ 0.00517386 | $ 0.00521686 |
Feb 17, 2023 | $ 0.00516963 | $ 0.00534579 |
Feb 16, 2023 | $ 0.00521828 | $ 0.00538170 |
Feb 15, 2023 | $ 0.00530521 | $ 0.00530659 |
Feb 14, 2023 | $ 0.00502303 | $ 0.00518295 |
Feb 13, 2023 | $ 0.00516129 | $ 0.00517440 |
Feb 12, 2023 | $ 0.00503420 | $ 0.00508987 |
Feb 11, 2023 | $ 0.00506319 | $ 0.00518796 |
Feb 10, 2023 | $ 0.00506225 | $ 0.00507080 |
Feb 09, 2023 | $ 0.00502476 | $ 0.00518408 |
Feb 08, 2023 | $ 0.00517912 | $ 0.00578880 |
Feb 07, 2023 | $ 0.00492886 | $ 0.00494179 |
Feb 06, 2023 | $ 0.00477985 | $ 0.00492123 |
Feb 05, 2023 | $ 0.00488962 | $ 0.00489974 |
Feb 04, 2023 | $ 0.00487448 | $ 0.00497065 |
Feb 03, 2023 | $ 0.00463238 | $ 0.00490806 |
Feb 02, 2023 | $ 0.00475922 | $ 0.00494743 |
Feb 01, 2023 | $ 0.00492329 | $ 0.00501932 |
Jan 31, 2023 | $ 0.00493050 | $ 0.00496111 |
Jan 30, 2023 | $ 0.00485842 | $ 0.00493656 |
Jan 29, 2023 | $ 0.00475243 | $ 0.00537880 |
Jan 28, 2023 | $ 0.00462147 | $ 0.00466412 |
Jan 27, 2023 | $ 0.00466093 | $ 0.00470904 |
Jan 26, 2023 | $ 0.00438628 | $ 0.00440179 |
Jan 25, 2023 | $ 0.00429384 | $ 0.00435754 |
Jan 24, 2023 | $ 0.00420329 | $ 0.00423418 |
Jan 23, 2023 | $ 0.00401974 | $ 0.00422885 |
Jan 22, 2023 | $ 0.00372274 | $ 0.00383635 |
Jan 21, 2023 | $ 0.00383635 | $ 0.00386893 |
Jan 20, 2023 | $ 0.00385873 | $ 0.00386325 |
Jan 19, 2023 | $ 0.00372812 | $ 0.00373244 |
Jan 18, 2023 | $ 0.00371735 | $ 0.00376773 |
Jan 17, 2023 | $ 0.00371965 | $ 0.00425132 |
Jan 16, 2023 | $ 0.00371549 | $ 0.00385862 |
Jan 15, 2023 | $ 0.00384954 | $ 0.00390146 |
Jan 14, 2023 | $ 0.00388490 | $ 0.00402930 |
Jan 13, 2023 | $ 0.00381583 | $ 0.00396082 |
Jan 12, 2023 | $ 0.00395581 | $ 0.00416838 |
Jan 11, 2023 | $ 0.00391114 | $ 0.00394560 |
Jan 10, 2023 | $ 0.00349853 | $ 0.00394498 |
Jan 09, 2023 | $ 0.00393692 | $ 0.00397644 |
Jan 08, 2023 | $ 0.00392587 | $ 0.00392598 |
Jan 07, 2023 | $ 0.00380122 | $ 0.00387198 |
Jan 06, 2023 | $ 0.00386978 | $ 0.00387287 |
Jan 05, 2023 | $ 0.00381729 | $ 0.00404384 |
Jan 04, 2023 | $ 0.00402020 | $ 0.00403107 |
Jan 03, 2023 | $ 0.00401809 | $ 0.00404235 |
Jan 02, 2023 | $ 0.00403596 | $ 0.00410209 |
Jan 01, 2023 | $ 0.00410032 | $ 0.00410185 |
Dec 31, 2022 | $ 0.00375219 | $ 0.00412957 |
Dec 30, 2022 | $ 0.00388960 | $ 0.00390181 |
Dec 29, 2022 | $ 0.00362153 | $ 0.00388897 |
Dec 28, 2022 | $ 0.00388897 | $ 0.00389227 |
Dec 27, 2022 | $ 0.00385614 | $ 0.00389174 |
Dec 26, 2022 | $ 0.00386641 | $ 0.00386641 |
Dec 25, 2022 | $ 0.00386641 | $ 0.00386641 |
Dec 24, 2022 | $ 0.00386641 | $ 0.00386750 |
Dec 23, 2022 | $ 0.00385916 | $ 0.00388970 |
Dec 22, 2022 | $ 0.00381885 | $ 0.00387881 |
Dec 21, 2022 | $ 0.00386876 | $ 0.00391734 |
Dec 20, 2022 | $ 0.00390627 | $ 0.00393037 |
Dec 19, 2022 | $ 0.00391589 | $ 0.00401703 |
Dec 18, 2022 | $ 0.00400209 | $ 0.00402328 |
Dec 17, 2022 | $ 0.00377256 | $ 0.00385933 |
Dec 16, 2022 | $ 0.00384251 | $ 0.00392127 |
Dec 15, 2022 | $ 0.00382796 | $ 0.00433440 |
Dec 14, 2022 | $ 0.00339510 | $ 0.00434535 |
Dec 13, 2022 | $ 0.00367101 | $ 0.00437862 |
Dec 12, 2022 | $ 0.00435158 | $ 0.00436467 |
Dec 11, 2022 | $ 0.00427531 | $ 0.00447165 |
Dec 10, 2022 | $ 0.00445393 | $ 0.00447704 |
Dec 09, 2022 | $ 0.00439007 | $ 0.00441119 |
Dec 08, 2022 | $ 0.00440439 | $ 0.00441796 |
Dec 07, 2022 | $ 0.00433117 | $ 0.00434011 |
Dec 06, 2022 | $ 0.00433180 | $ 0.00453710 |
Dec 05, 2022 | $ 0.00451848 | $ 0.00452199 |
Dec 04, 2022 | $ 0.00436027 | $ 0.00453874 |
Dec 03, 2022 | $ 0.00446245 | $ 0.00465962 |
Dec 02, 2022 | $ 0.00464857 | $ 0.00465770 |
Dec 01, 2022 | $ 0.00464679 | $ 0.00465136 |
Nov 30, 2022 | $ 0.00462742 | $ 0.00492633 |
Nov 29, 2022 | $ 0.00477490 | $ 0.00507943 |
Nov 28, 2022 | $ 0.00480105 | $ 0.00501784 |
Nov 27, 2022 | $ 0.00497434 | $ 0.00498154 |
Nov 26, 2022 | $ 0.00493508 | $ 0.00510659 |
Nov 25, 2022 | $ 0.00485409 | $ 0.00486894 |
Nov 24, 2022 | $ 0.00480242 | $ 0.00496408 |
Nov 23, 2022 | $ 0.00496372 | $ 0.00497513 |
Nov 22, 2022 | $ 0.00479228 | $ 0.00501576 |
Nov 21, 2022 | $ 0.00477090 | $ 0.00486829 |
Nov 20, 2022 | $ 0.00472373 | $ 0.00483568 |
Nov 19, 2022 | $ 0.00470715 | $ 0.00482741 |
Nov 18, 2022 | $ 0.00482658 | $ 0.00483119 |
Nov 17, 2022 | $ 0.00469604 | $ 0.00471304 |
Nov 16, 2022 | $ 0.00456819 | $ 0.00467985 |
Nov 15, 2022 | $ 0.00467516 | $ 0.00477399 |
Nov 14, 2022 | $ 0.00470888 | $ 0.00487239 |
Nov 13, 2022 | $ 0.00474113 | $ 0.00482396 |
Nov 12, 2022 | $ 0.00480545 | $ 0.00501028 |
Nov 11, 2022 | $ 0.00500504 | $ 0.00529296 |
Nov 10, 2022 | $ 0.00519485 | $ 0.00546854 |
Nov 09, 2022 | $ 0.00522966 | $ 0.00572497 |
Nov 08, 2022 | $ 0.00570463 | $ 0.00582866 |
Nov 07, 2022 | $ 0.00517766 | $ 0.00590558 |
Nov 06, 2022 | $ 0.00586710 | $ 0.00591646 |
Nov 05, 2022 | $ 0.00476855 | $ 0.00604970 |
Nov 04, 2022 | $ 0.00604044 | $ 0.00605171 |
Nov 03, 2022 | $ 0.00533097 | $ 0.00597482 |
Nov 02, 2022 | $ 0.00596195 | $ 0.00625608 |
Nov 01, 2022 | $ 0.00624892 | $ 0.00635643 |
Oct 31, 2022 | $ 0.00634333 | $ 0.00660588 |
Oct 30, 2022 | $ 0.00526862 | $ 0.00664958 |
Oct 29, 2022 | $ 0.00664332 | $ 0.00671246 |
Oct 28, 2022 | $ 0.00671035 | $ 0.00673282 |
Oct 27, 2022 | $ 0.00671310 | $ 0.00689300 |
Oct 26, 2022 | $ 0.00689302 | $ 0.00707239 |
Oct 25, 2022 | $ 0.00684646 | $ 0.00711301 |
Oct 24, 2022 | $ 0.00692687 | $ 0.00694401 |
Oct 23, 2022 | $ 0.00565113 | $ 0.00567260 |
Oct 22, 2022 | $ 0.00564396 | $ 0.00564876 |
Oct 21, 2022 | $ 0.00506820 | $ 0.00585088 |
Oct 20, 2022 | $ 0.00578829 | $ 0.00656946 |
Oct 19, 2022 | $ 0.00649764 | $ 0.00691911 |
Oct 18, 2022 | $ 0.00628166 | $ 0.00702792 |
Oct 17, 2022 | $ 0.00701296 | $ 0.00718335 |
Oct 16, 2022 | $ 0.00708966 | $ 0.00721217 |
Oct 15, 2022 | $ 0.00719651 | $ 0.00722474 |
Oct 14, 2022 | $ 0.00707355 | $ 0.01021113 |
Oct 13, 2022 | $ 0.00994877 | $ 0.00995845 |
Oct 12, 2022 | $ 0.00834465 | $ 0.00982953 |
Oct 11, 2022 | $ 0.00869346 | $ 0.00989746 |
Oct 10, 2022 | $ 0.00849949 | $ 0.00998417 |
Oct 09, 2022 | $ 0.00996244 | $ 0.01006455 |
Oct 08, 2022 | $ 0.00998319 | $ 0.01001724 |
Oct 07, 2022 | $ 0.00997893 | $ 0.01013364 |
Oct 06, 2022 | $ 0.01004246 | $ 0.01028217 |
Oct 05, 2022 | $ 0.01020328 | $ 0.01054651 |
Oct 04, 2022 | $ 0.01053738 | $ 0.01064535 |
Oct 03, 2022 | $ 0.01056035 | $ 0.01138891 |
Oct 02, 2022 | $ 0.01131137 | $ 0.01140868 |
Oct 01, 2022 | $ 0.01128996 | $ 0.01130309 |
Sep 30, 2022 | $ 0.01119911 | $ 0.01192354 |
Sep 29, 2022 | $ 0.01188255 | $ 0.01192181 |
Sep 28, 2022 | $ 0.01186250 | $ 0.01203603 |
Sep 27, 2022 | $ 0.01186397 | $ 0.01203320 |
Sep 26, 2022 | $ 0.01190509 | $ 0.01222096 |
Sep 25, 2022 | $ 0.01215513 | $ 0.01220553 |
Sep 24, 2022 | $ 0.01211409 | $ 0.01221513 |
Sep 23, 2022 | $ 0.01217792 | $ 0.01237948 |
Sep 22, 2022 | $ 0.01235118 | $ 0.01261034 |
Sep 21, 2022 | $ 0.01248428 | $ 0.01264829 |
Sep 20, 2022 | $ 0.01261267 | $ 0.01269999 |
Sep 19, 2022 | $ 0.01250372 | $ 0.01267562 |
Sep 18, 2022 | $ 0.01242975 | $ 0.01258600 |
Sep 17, 2022 | $ 0.01258654 | $ 0.01266740 |
Sep 16, 2022 | $ 0.01257416 | $ 0.01263121 |
Sep 15, 2022 | $ 0.01246110 | $ 0.01255125 |
Sep 14, 2022 | $ 0.01250486 | $ 0.01323848 |
Sep 13, 2022 | $ 0.01320026 | $ 0.01348523 |
Sep 12, 2022 | $ 0.01342877 | $ 0.01358251 |
Sep 11, 2022 | $ 0.01307323 | $ 0.01342080 |
Sep 10, 2022 | $ 0.01341107 | $ 0.01347512 |
Sep 09, 2022 | $ 0.01327088 | $ 0.01344340 |
Sep 08, 2022 | $ 0.01328225 | $ 0.01336555 |
Sep 07, 2022 | $ 0.01330332 | $ 0.01353884 |
Sep 06, 2022 | $ 0.01319328 | $ 0.01344970 |
Sep 05, 2022 | $ 0.01336091 | $ 0.01338792 |
Sep 04, 2022 | $ 0.01319935 | $ 0.01339770 |
Sep 03, 2022 | $ 0.01338213 | $ 0.01339707 |
Sep 02, 2022 | $ 0.01337835 | $ 0.01342776 |
Sep 01, 2022 | $ 0.01338067 | $ 0.01385362 |
Aug 31, 2022 | $ 0.01350996 | $ 0.01392458 |
Aug 30, 2022 | $ 0.01366803 | $ 0.01383755 |
Aug 28, 2022 | $ 0.01368177 | $ 0.01377570 |
Aug 27, 2022 | $ 0.01372042 | $ 0.01392468 |
Aug 26, 2022 | $ 0.01361332 | $ 0.01370996 |
Aug 25, 2022 | $ 0.01357587 | $ 0.01364302 |
Aug 24, 2022 | $ 0.01330849 | $ 0.01352842 |
Aug 23, 2022 | $ 0.01329490 | $ 0.01336318 |
Aug 22, 2022 | $ 0.01132560 | $ 0.01135894 |
Aug 21, 2022 | $ 0.01119251 | $ 0.01133793 |
Aug 20, 2022 | $ 0.01120160 | $ 0.01130306 |
Aug 19, 2022 | $ 0.01109407 | $ 0.01140712 |
Aug 18, 2022 | $ 0.01119119 | $ 0.01127508 |
Aug 17, 2022 | $ 0.01121166 | $ 0.01125832 |
Aug 16, 2022 | $ 0.01114374 | $ 0.01122209 |
Aug 15, 2022 | $ 0.01098969 | $ 0.01130369 |
Aug 14, 2022 | $ 0.01094204 | $ 0.01130107 |
Aug 13, 2022 | $ 0.01126826 | $ 0.01137746 |
Aug 12, 2022 | $ 0.01134463 | $ 0.01140033 |
Aug 11, 2022 | $ 0.01126023 | $ 0.01144383 |
Aug 10, 2022 | $ 0.01101905 | $ 0.01145130 |
Aug 09, 2022 | $ 0.01116613 | $ 0.01123001 |
Aug 07, 2022 | $ 0.01112506 | $ 0.01123738 |
Aug 05, 2022 | $ 0.01131103 | $ 0.01140006 |
Aug 04, 2022 | $ 0.01121699 | $ 0.01126580 |
Aug 03, 2022 | $ 0.01101920 | $ 0.01398232 |
Aug 02, 2022 | $ 0.01377473 | $ 0.01385472 |
Aug 01, 2022 | $ 0.01006494 | $ 0.01220561 |
Jul 31, 2022 | $ 0.01215275 | $ 0.01244440 |
Jul 30, 2022 | $ 0.01232932 | $ 0.01281535 |
Jul 29, 2022 | $ 0.01047410 | $ 0.01192861 |
Jul 28, 2022 | $ 0.01178538 | $ 0.01356919 |
Jul 27, 2022 | $ 0.01235473 | $ 0.01305830 |
Jul 25, 2022 | $ 0.01250737 | $ 0.01425064 |
Jul 24, 2022 | $ 0.01239067 | $ 0.01443848 |
Jul 23, 2022 | $ 0.01354272 | $ 0.01367375 |
Jul 22, 2022 | $ 0.01362738 | $ 0.01368520 |
Jul 21, 2022 | $ 0.01147332 | $ 0.01423125 |
Jun 17, 2022 | $ 0.00924014 | $ 0.00924014 |
Jun 16, 2022 | $ 0.00924014 | $ 0.00924014 |
Jun 15, 2022 | $ 0.00924014 | $ 0.00924014 |
Jun 14, 2022 | $ 0.00924014 | $ 0.00997227 |
Jun 13, 2022 | $ 0.00965915 | $ 0.01157021 |
Jun 12, 2022 | $ 0.01150994 | $ 0.01228729 |
Jun 11, 2022 | $ 0.01221726 | $ 0.01267166 |
Jun 10, 2022 | $ 0.01251984 | $ 0.01305257 |
Jun 09, 2022 | $ 0.01295981 | $ 0.01320754 |
Jun 08, 2022 | $ 0.01300489 | $ 0.01347947 |
Jun 07, 2022 | $ 0.01341262 | $ 0.01358946 |
Jun 06, 2022 | $ 0.01350744 | $ 0.01366455 |
Jun 05, 2022 | $ 0.01288646 | $ 0.01298850 |
Jun 04, 2022 | $ 0.01286091 | $ 0.01302002 |
Jun 03, 2022 | $ 0.01302002 | $ 0.01302002 |
Jun 02, 2022 | $ 0.01302002 | $ 0.01309126 |
Jun 01, 2022 | $ 0.01301761 | $ 0.01509695 |
May 31, 2022 | $ 0.01502127 | $ 0.01872156 |
May 30, 2022 | $ 0.01536730 | $ 0.01541939 |
May 29, 2022 | $ 0.01522844 | $ 0.01526216 |
May 28, 2022 | $ 0.01483439 | $ 0.01487233 |
May 22, 2022 | $ 0.01559882 | $ 0.01920288 |
May 21, 2022 | $ 0.01915369 | $ 0.01928631 |
May 20, 2022 | $ 0.01714766 | $ 0.01808175 |
May 19, 2022 | $ 0.01724176 | $ 0.01814087 |
May 17, 2022 | $ 0.01996997 | $ 0.02034947 |
May 16, 2022 | $ 0.01933072 | $ 0.01960106 |
May 15, 2022 | $ 0.01579893 | $ 0.02099590 |
May 14, 2022 | $ 0.01736917 | $ 0.02053233 |
May 13, 2022 | $ 0.01764818 | $ 0.02147697 |
May 12, 2022 | $ 0.01984600 | $ 0.02888951 |
May 11, 2022 | $ 0.01810563 | $ 0.03264363 |
May 10, 2022 | $ 0.02263053 | $ 0.02988757 |
May 09, 2022 | $ 0.02972032 | $ 0.02998456 |
May 08, 2022 | $ 0.02846021 | $ 0.02896051 |
May 07, 2022 | $ 0.02745242 | $ 0.03000314 |
May 06, 2022 | $ 0.02705140 | $ 0.03338928 |
May 05, 2022 | $ 0.01151230 | $ 0.01738961 |
May 03, 2022 | $ 0.01289916 | $ 0.02074867 |
May 02, 2022 | $ 0.01837407 | $ 0.02458092 |
May 01, 2022 | $ 0.01694178 | $ 0.01867079 |
Apr 30, 2022 | $ 0.01312669 | $ 0.02137338 |
Apr 29, 2022 | $ 0.01312669 | $ 0.02137338 |
Apr 28, 2022 | $ 0.02109388 | $ 0.02237056 |
Apr 27, 2022 | $ 0.02217845 | $ 0.02484875 |
Apr 26, 2022 | $ 0.02477823 | $ 0.02515496 |
Apr 24, 2022 | $ 0.02627835 | $ 0.02753133 |
Apr 23, 2022 | $ 0.02590973 | $ 0.02984263 |
Apr 21, 2022 | $ 0.02811837 | $ 0.02932124 |
Apr 20, 2022 | $ 0.02313850 | $ 0.02763231 |
Apr 19, 2022 | $ 0.02588450 | $ 0.02588746 |
Apr 18, 2022 | $ 0.02230709 | $ 0.02338729 |
Apr 17, 2022 | $ 0.02341569 | $ 0.02548996 |
Apr 16, 2022 | $ 0.02547291 | $ 0.02934726 |
Apr 10, 2022 | $ 0.02226747 | $ 0.02842566 |
Apr 09, 2022 | $ 0.02534705 | $ 0.02829082 |
Apr 08, 2022 | $ 0.02825274 | $ 0.03769327 |
Apr 07, 2022 | $ 0.02883755 | $ 0.02891761 |
Apr 06, 2022 | $ 0.02768230 | $ 0.02970693 |
Apr 05, 2022 | $ 0.02931036 | $ 0.03021876 |
Apr 04, 2022 | $ 0.02948192 | $ 0.03413773 |
Apr 03, 2022 | $ 0.03318018 | $ 0.03431817 |
Apr 02, 2022 | $ 0.03223404 | $ 0.03512655 |
Apr 01, 2022 | $ 0.03175773 | $ 0.03513244 |
Mar 31, 2022 | $ 0.03407320 | $ 0.03793936 |
Mar 30, 2022 | $ 0.03642157 | $ 0.03766156 |
Mar 29, 2022 | $ 0.03406794 | $ 0.03429263 |
Mar 28, 2022 | $ 0.03226480 | $ 0.03601768 |
Mar 27, 2022 | $ 0.03075489 | $ 0.03384338 |
Mar 26, 2022 | $ 0.03384338 | $ 0.03412158 |
Mar 25, 2022 | $ 0.03378612 | $ 0.03580198 |
Mar 24, 2022 | $ 0.03102537 | $ 0.03790922 |
Mar 23, 2022 | $ 0.03033405 | $ 0.03981971 |
Mar 22, 2022 | $ 0.03832540 | $ 0.03962407 |
Mar 21, 2022 | $ 0.03724518 | $ 0.04007639 |
Mar 20, 2022 | $ 0.03673543 | $ 0.03680910 |
Mar 19, 2022 | $ 0.03583456 | $ 0.03753776 |
Mar 18, 2022 | $ 0.03438830 | $ 0.04125436 |
Mar 17, 2022 | $ 0.03398842 | $ 0.03399928 |
Mar 16, 2022 | $ 0.03336381 | $ 0.03465452 |
Mar 15, 2022 | $ 0.03105942 | $ 0.03400474 |
Mar 14, 2022 | $ 0.03149851 | $ 0.03458894 |
Mar 13, 2022 | $ 0.02566061 | $ 0.02581538 |
Mar 12, 2022 | $ 0.02297035 | $ 0.02442738 |
Mar 11, 2022 | $ 0.02429953 | $ 0.02436263 |
Mar 10, 2022 | $ 0.02278785 | $ 0.02334344 |
Mar 09, 2022 | $ 0.02331389 | $ 0.02401298 |
Mar 08, 2022 | $ 0.02302353 | $ 0.02383886 |
Mar 07, 2022 | $ 0.02049379 | $ 0.02072192 |
Mar 06, 2022 | $ 0.02039287 | $ 0.02351578 |
Mar 05, 2022 | $ 0.02343717 | $ 0.02346599 |
Mar 04, 2022 | $ 0.02206837 | $ 0.02469834 |
Mar 03, 2022 | $ 0.02339646 | $ 0.03156363 |
Mar 02, 2022 | $ 0.02082066 | $ 0.02244128 |
Mar 01, 2022 | $ 0.02024777 | $ 0.02214490 |
Feb 28, 2022 | $ 0.02176635 | $ 0.02261076 |
Feb 27, 2022 | $ 0.02074047 | $ 0.02124143 |
Feb 26, 2022 | $ 0.01966317 | $ 0.02188350 |
Feb 25, 2022 | $ 0.01976458 | $ 0.02029324 |
Feb 24, 2022 | $ 0.02026949 | $ 0.02040803 |
Feb 23, 2022 | $ 0.01994483 | $ 0.02070583 |
Feb 21, 2022 | $ 0.01994483 | $ 0.02119245 |
Feb 20, 2022 | $ 0.02077394 | $ 0.02321538 |
Feb 19, 2022 | $ 0.02253525 | $ 0.02296387 |
Feb 18, 2022 | $ 0.02132848 | $ 0.02228958 |
Feb 17, 2022 | $ 0.02212674 | $ 0.02222137 |
Feb 16, 2022 | $ 0.02157329 | $ 0.02262841 |
Feb 15, 2022 | $ 0.02266000 | $ 0.02305000 |
Feb 14, 2022 | $ 0.02281641 | $ 0.02284502 |
Feb 13, 2022 | $ 0.02253203 | $ 0.02431149 |
Feb 12, 2022 | $ 0.02398089 | $ 0.02401416 |
Feb 11, 2022 | $ 0.02270600 | $ 0.02384650 |
Feb 10, 2022 | $ 0.01960103 | $ 0.02098720 |
Feb 09, 2022 | $ 0.02055412 | $ 0.02630544 |
Feb 08, 2022 | $ 0.02017396 | $ 0.02592991 |
Feb 07, 2022 | $ 0.02245371 | $ 0.02340756 |
Feb 06, 2022 | $ 0.02223588 | $ 0.02760056 |
Feb 05, 2022 | $ 0.02658434 | $ 0.02664528 |
Feb 04, 2022 | $ 0.02396297 | $ 0.02506754 |
Feb 03, 2022 | $ 0.02440203 | $ 0.02451063 |
Feb 02, 2022 | $ 0.02261913 | $ 0.02517382 |
Feb 01, 2022 | $ 0.02415145 | $ 0.02646088 |
Jan 31, 2022 | $ 0.02337000 | $ 0.02358950 |
Jan 30, 2022 | $ 0.02358582 | $ 0.02456194 |
Jan 29, 2022 | $ 0.02410599 | $ 0.02793027 |
Jan 28, 2022 | $ 0.02328864 | $ 0.02331724 |
Jan 27, 2022 | $ 0.01926773 | $ 0.02628465 |
Jan 26, 2022 | $ 0.02074207 | $ 0.02557790 |
Jan 25, 2022 | $ 0.02557133 | $ 0.02838211 |
Jan 24, 2022 | $ 0.02835445 | $ 0.02923649 |
Jan 23, 2022 | $ 0.02716178 | $ 0.02837450 |
Jan 22, 2022 | $ 0.02662666 | $ 0.02738319 |
Jan 21, 2022 | $ 0.02727272 | $ 0.02910196 |
Jan 20, 2022 | $ 0.02873765 | $ 0.02999966 |
Jan 19, 2022 | $ 0.02935008 | $ 0.03025458 |
Jan 18, 2022 | $ 0.02936652 | $ 0.03245123 |
Jan 17, 2022 | $ 0.03153865 | $ 0.03264697 |
Jan 16, 2022 | $ 0.03165043 | $ 0.03169573 |
Jan 15, 2022 | $ 0.03134804 | $ 0.03179365 |
Jan 14, 2022 | $ 0.03173052 | $ 0.03419040 |
Jan 13, 2022 | $ 0.03400592 | $ 0.03447722 |
Jan 12, 2022 | $ 0.03412644 | $ 0.03516455 |
Jan 11, 2022 | $ 0.03400170 | $ 0.03529107 |
Jan 10, 2022 | $ 0.03312660 | $ 0.03414500 |
Jan 09, 2022 | $ 0.03309092 | $ 0.03371052 |
Jan 08, 2022 | $ 0.03289667 | $ 0.03413791 |
Jan 07, 2022 | $ 0.03307046 | $ 0.03539606 |
Jan 06, 2022 | $ 0.03537726 | $ 0.03560565 |
Jan 05, 2022 | $ 0.03447674 | $ 0.04501601 |
Jan 04, 2022 | $ 0.03239216 | $ 0.04381777 |
Jan 03, 2022 | $ 0.04248321 | $ 0.04445375 |
Jan 02, 2022 | $ 0.04428205 | $ 0.04686476 |
Jan 01, 2022 | $ 0.04684610 | $ 0.04729575 |
Dec 31, 2021 | $ 0.04642214 | $ 0.04673736 |
Dec 30, 2021 | $ 0.04568377 | $ 0.04601747 |
Dec 29, 2021 | $ 0.04361163 | $ 0.04680976 |
Dec 28, 2021 | $ 0.04665796 | $ 0.04912521 |
Dec 27, 2021 | $ 0.04352816 | $ 0.05048132 |
Dec 26, 2021 | $ 0.04245088 | $ 0.04383434 |
Dec 25, 2021 | $ 0.03563785 | $ 0.03622125 |
Dec 24, 2021 | $ 0.03530538 | $ 0.03598201 |
Dec 23, 2021 | $ 0.03540867 | $ 0.03691029 |
Dec 22, 2021 | $ 0.03688652 | $ 0.03891983 |
Dec 21, 2021 | $ 0.03891872 | $ 0.04473508 |
Dec 20, 2021 | $ 0.04468962 | $ 0.05206161 |
Dec 19, 2021 | $ 0.04376131 | $ 0.05037699 |
Dec 18, 2021 | $ 0.04946780 | $ 0.05041962 |
Dec 17, 2021 | $ 0.04601441 | $ 0.04877767 |
Dec 16, 2021 | $ 0.04543049 | $ 0.04818913 |
Dec 15, 2021 | $ 0.04463914 | $ 0.05369746 |
Dec 14, 2021 | $ 0.04302444 | $ 0.04322420 |
Dec 13, 2021 | $ 0.04253988 | $ 0.04338545 |
Dec 12, 2021 | $ 0.04334588 | $ 0.04643404 |
Dec 11, 2021 | $ 0.04301316 | $ 0.04698187 |
Dec 10, 2021 | $ 0.04626126 | $ 0.04703743 |
Dec 09, 2021 | $ 0.04596689 | $ 0.05148366 |
Dec 08, 2021 | $ 0.04752518 | $ 0.04909258 |
Dec 07, 2021 | $ 0.04443391 | $ 0.04795705 |
Dec 06, 2021 | $ 0.04223625 | $ 0.04762436 |
Dec 05, 2021 | $ 0.04636653 | $ 0.05275736 |
Dec 04, 2021 | $ 0.04580964 | $ 0.05530981 |
Dec 03, 2021 | $ 0.05371793 | $ 0.05459421 |
Dec 02, 2021 | $ 0.05048346 | $ 0.05304460 |
Dec 01, 2021 | $ 0.05206023 | $ 0.05458357 |
Nov 30, 2021 | $ 0.05396315 | $ 0.06149020 |
Nov 29, 2021 | $ 0.05745823 | $ 0.06598850 |
Nov 28, 2021 | $ 0.05772191 | $ 0.05791203 |
Nov 27, 2021 | $ 0.05783231 | $ 0.05793309 |
Nov 26, 2021 | $ 0.05428806 | $ 0.05776663 |
Nov 25, 2021 | $ 0.05541316 | $ 0.05926583 |
Nov 24, 2021 | $ 0.05684791 | $ 0.06009314 |
Nov 23, 2021 | $ 0.06004162 | $ 0.06517526 |
Nov 22, 2021 | $ 0.06268007 | $ 0.06747612 |
Nov 21, 2021 | $ 0.06085662 | $ 0.06497191 |
Nov 20, 2021 | $ 0.06103739 | $ 0.06257520 |
Nov 19, 2021 | $ 0.06240325 | $ 0.06613789 |
Nov 18, 2021 | $ 0.06015067 | $ 0.06448619 |
Nov 17, 2021 | $ 0.05790175 | $ 0.07291891 |
Nov 16, 2021 | $ 0.05568752 | $ 0.06661851 |
Nov 15, 2021 | $ 0.06017737 | $ 0.06675739 |
Nov 14, 2021 | $ 0.06351962 | $ 0.07103577 |
Nov 13, 2021 | $ 0.07080183 | $ 0.07085592 |
Nov 12, 2021 | $ 0.06493528 | $ 0.07704481 |
Nov 11, 2021 | $ 0.07120523 | $ 0.07278554 |
Nov 10, 2021 | $ 0.06957723 | $ 0.07506826 |
Nov 09, 2021 | $ 0.07210248 | $ 0.07909335 |
Nov 08, 2021 | $ 0.07276827 | $ 0.08941790 |
Nov 07, 2021 | $ 0.07393248 | $ 0.07632316 |
Nov 06, 2021 | $ 0.07408585 | $ 0.09888707 |
Nov 05, 2021 | $ 0.08046470 | $ 0.08282512 |
Nov 04, 2021 | $ 0.07971948 | $ 0.08960915 |
Nov 03, 2021 | $ 0.07613781 | $ 0.09074751 |
Nov 02, 2021 | $ 0.06602464 | $ 0.06920883 |
Nov 01, 2021 | $ 0.05705030 | $ 0.06428372 |
Oct 31, 2021 | $ 0.05334970 | $ 0.05494972 |
Oct 30, 2021 | $ 0.05120950 | $ 0.05742609 |
Oct 29, 2021 | $ 0.05585903 | $ 0.05787949 |
Oct 28, 2021 | $ 0.05635940 | $ 0.06025194 |
Oct 27, 2021 | $ 0.05820557 | $ 0.06049861 |
Oct 26, 2021 | $ 0.05838582 | $ 0.06671086 |
Oct 24, 2021 | $ 0.06676362 | $ 0.07047997 |
Oct 23, 2021 | $ 0.06670498 | $ 0.06937265 |
Oct 22, 2021 | $ 0.06236489 | $ 0.06646120 |
Oct 21, 2021 | $ 0.06578685 | $ 0.06730831 |
Oct 20, 2021 | $ 0.06422662 | $ 0.07273592 |
Oct 19, 2021 | $ 0.06694679 | $ 0.07841893 |
Oct 18, 2021 | $ 0.06827800 | $ 0.07807100 |
Oct 17, 2021 | $ 0.07773907 | $ 0.07915912 |
Oct 16, 2021 | $ 0.07429662 | $ 0.08936525 |
Oct 15, 2021 | $ 0.08932588 | $ 0.09492203 |
Oct 14, 2021 | $ 0.08189896 | $ 0.08882729 |
Oct 13, 2021 | $ 0.07562627 | $ 0.08040504 |
Oct 12, 2021 | $ 0.07544960 | $ 0.08490832 |
Oct 11, 2021 | $ 0.07219777 | $ 0.07293451 |
Oct 10, 2021 | $ 0.06748415 | $ 0.06959582 |
Oct 09, 2021 | $ 0.06896915 | $ 0.07398630 |
Oct 08, 2021 | $ 0.06621676 | $ 0.07233609 |
Oct 07, 2021 | $ 0.06372461 | $ 0.08037020 |
Oct 06, 2021 | $ 0.06660062 | $ 0.08630545 |
Oct 05, 2021 | $ 0.05620196 | $ 0.05690848 |
Oct 04, 2021 | $ 0.05690249 | $ 0.06435663 |
Oct 03, 2021 | $ 0.05103633 | $ 0.06561200 |
Oct 02, 2021 | $ 0.06533163 | $ 0.07626866 |
Oct 01, 2021 | $ 0.06048442 | $ 0.06510218 |
Sep 30, 2021 | $ 0.06333002 | $ 0.06704694 |
Sep 29, 2021 | $ 0.06469870 | $ 0.06610158 |
Sep 28, 2021 | $ 0.06537684 | $ 0.07058154 |
Sep 27, 2021 | $ 0.06794692 | $ 0.08400106 |
Sep 26, 2021 | $ 0.06550903 | $ 0.06866348 |
Sep 25, 2021 | $ 0.06849031 | $ 0.07027371 |
Sep 24, 2021 | $ 0.06877362 | $ 0.06895841 |
Sep 23, 2021 | $ 0.06400890 | $ 0.07120456 |
Sep 22, 2021 | $ 0.07040952 | $ 0.07102468 |
Sep 21, 2021 | $ 0.06898808 | $ 0.07495494 |
Sep 20, 2021 | $ 0.07235457 | $ 0.08118338 |
Sep 19, 2021 | $ 0.07469863 | $ 0.07918103 |
Sep 18, 2021 | $ 0.07909370 | $ 0.07957978 |
Sep 17, 2021 | $ 0.07753675 | $ 0.08375066 |
Sep 16, 2021 | $ 0.08364770 | $ 0.08796126 |
Sep 15, 2021 | $ 0.07427181 | $ 0.07635864 |
Sep 14, 2021 | $ 0.07533605 | $ 0.07576453 |
Sep 13, 2021 | $ 0.07407463 | $ 0.07975243 |
Sep 12, 2021 | $ 0.07963296 | $ 0.08137682 |
Sep 11, 2021 | $ 0.08092650 | $ 0.08865012 |
Sep 10, 2021 | $ 0.07593515 | $ 0.07897381 |
Sep 09, 2021 | $ 0.07826379 | $ 0.08558149 |
Sep 08, 2021 | $ 0.08212959 | $ 0.08615511 |
Sep 07, 2021 | $ 0.08588263 | $ 0.08745117 |
Sep 06, 2021 | $ 0.08574585 | $ 0.09136629 |
Sep 05, 2021 | $ 0.08573849 | $ 0.09100482 |
Sep 04, 2021 | $ 0.08987408 | $ 0.09033878 |
Sep 03, 2021 | $ 0.09009874 | $ 0.09961392 |
Sep 02, 2021 | $ 0.09820492 | $ 0.10070565 |
Sep 01, 2021 | $ 0.09427239 | $ 0.10089671 |
Aug 31, 2021 | $ 0.09201061 | $ 0.10359596 |
Aug 30, 2021 | $ 0.09931922 | $ 0.12627080 |
Aug 29, 2021 | $ 0.11178689 | $ 0.11337603 |
Aug 27, 2021 | $ 0.11094513 | $ 0.11230783 |
Aug 26, 2021 | $ 0.10914922 | $ 0.13084782 |
Aug 25, 2021 | $ 0.10309323 | $ 0.11691389 |
Aug 24, 2021 | $ 0.11022468 | $ 0.13261338 |
Aug 23, 2021 | $ 0.09283508 | $ 0.09685086 |
Aug 22, 2021 | $ 0.09591494 | $ 0.10942642 |
Aug 21, 2021 | $ 0.09248245 | $ 0.11187507 |
Aug 20, 2021 | $ 0.09473989 | $ 0.13001495 |
Aug 19, 2021 | $ 0.07488480 | $ 0.08038219 |
Aug 18, 2021 | $ 0.07854276 | $ 0.10009921 |
Aug 17, 2021 | $ 0.07910790 | $ 0.08682087 |
Aug 16, 2021 | $ 0.08623943 | $ 0.08892907 |
Aug 15, 2021 | $ 0.08677220 | $ 0.08767896 |
Aug 14, 2021 | $ 0.08416322 | $ 0.09247161 |
Aug 13, 2021 | $ 0.09218942 | $ 0.10306623 |
Aug 12, 2021 | $ 0.10271476 | $ 0.10677040 |
Aug 11, 2021 | $ 0.10634032 | $ 0.11209127 |
Aug 10, 2021 | $ 0.10941720 | $ 0.10968720 |
Aug 09, 2021 | $ 0.11006000 | $ 0.11149200 |
Aug 08, 2021 | $ 0.10995039 | $ 0.14614739 |
Aug 07, 2021 | $ 0.13610822 | $ 0.17247126 |
Aug 06, 2021 | $ 0.15196193 | $ 0.18367221 |
Aug 05, 2021 | $ 0.08996213 | $ 0.10454719 |
Aug 04, 2021 | $ 0.07674291 | $ 0.07990958 |
Aug 03, 2021 | $ 0.06909950 | $ 0.07648256 |
Aug 02, 2021 | $ 0.07325467 | $ 0.08082176 |
Aug 01, 2021 | $ 0.07431846 | $ 0.08533623 |
Jul 31, 2021 | $ 0.07611252 | $ 0.08227046 |
Jul 30, 2021 | $ 0.08227046 | $ 0.08410903 |
Jul 29, 2021 | $ 0.08304049 | $ 0.09046539 |
Jul 28, 2021 | $ 0.08746919 | $ 0.09075443 |
Jul 27, 2021 | $ 0.08618799 | $ 0.08726454 |
Jul 26, 2021 | $ 0.08299769 | $ 0.10169403 |
Jul 25, 2021 | $ 0.09768779 | $ 0.11119473 |
Jul 24, 2021 | $ 0.10035361 | $ 0.10043888 |
Jul 23, 2021 | $ 0.07963364 | $ 0.09333807 |
Jul 22, 2021 | $ 0.06657686 | $ 0.10448100 |
Jul 21, 2021 | $ 0.03543596 | $ 0.03788113 |
Jul 20, 2021 | $ 0.03525197 | $ 0.03785960 |
Jul 19, 2021 | $ 0.03424011 | $ 0.03836673 |
Jul 18, 2021 | $ 0.03304623 | $ 0.03310070 |
Jul 17, 2021 | $ 0.02815219 | $ 0.02999338 |
Jul 16, 2021 | $ 0.02470391 | $ 0.02830666 |
Jul 15, 2021 | $ 0.02560011 | $ 0.03132544 |
Jul 14, 2021 | $ 0.02904129 | $ 0.03710369 |
Jul 13, 2021 | $ 0.03708612 | $ 0.04140404 |
Jul 12, 2021 | $ 0.04033782 | $ 0.05082477 |
Jul 11, 2021 | $ 0.04898184 | $ 0.05194157 |
Jul 10, 2021 | $ 0.05004876 | $ 0.05139771 |
Jul 09, 2021 | $ 0.04950510 | $ 0.04992798 |
Jul 08, 2021 | $ 0.04918633 | $ 0.05303434 |
Jul 07, 2021 | $ 0.04972069 | $ 0.06511328 |
Jul 06, 2021 | $ 0.06463122 | $ 0.06667323 |
Jul 05, 2021 | $ 0.06329555 | $ 0.07543568 |
Jul 04, 2021 | $ 0.07349983 | $ 0.08352073 |
Jul 03, 2021 | $ 0.07786690 | $ 0.08065940 |
Jul 02, 2021 | $ 0.07210027 | $ 0.08005228 |
Jul 01, 2021 | $ 0.07966309 | $ 0.08138012 |
Jun 30, 2021 | $ 0.08010205 | $ 0.08295449 |
Jun 29, 2021 | $ 0.07893850 | $ 0.08295025 |
Jun 28, 2021 | $ 0.07949512 | $ 0.08174897 |
Jun 27, 2021 | $ 0.07642363 | $ 0.07825864 |
Jun 26, 2021 | $ 0.07752247 | $ 0.08829873 |
Jun 25, 2021 | $ 0.07513585 | $ 0.09233710 |
Jun 24, 2021 | $ 0.08882049 | $ 0.09465930 |
Jun 23, 2021 | $ 0.09540344 | $ 0.09865242 |
Jun 22, 2021 | $ 0.08865499 | $ 0.10122049 |
Jun 21, 2021 | $ 0.08150550 | $ 0.10261915 |
Jun 20, 2021 | $ 0.08508600 | $ 0.08987826 |
Jun 19, 2021 | $ 0.08987826 | $ 0.09563228 |
Jun 18, 2021 | $ 0.09442823 | $ 0.11666297 |
Jun 17, 2021 | $ 0.11110517 | $ 0.11923302 |
Jun 16, 2021 | $ 0.09051716 | $ 0.09234633 |
Jun 15, 2021 | $ 0.08791883 | $ 0.09010544 |
Jun 14, 2021 | $ 0.08057278 | $ 0.08065143 |
Jun 13, 2021 | $ 0.07371027 | $ 0.08249717 |
Jun 12, 2021 | $ 0.08249717 | $ 0.09142176 |
Jun 11, 2021 | $ 0.05749821 | $ 0.09031132 |
Jun 10, 2021 | $ 0.08789932 | $ 0.08874956 |
Jun 09, 2021 | $ 0.08452798 | $ 0.08585526 |
Jun 08, 2021 | $ 0.08256243 | $ 0.08592967 |
Jun 07, 2021 | $ 0.08356930 | $ 0.09002150 |
Jun 06, 2021 | $ 0.08922674 | $ 0.09026544 |
Jun 05, 2021 | $ 0.08918147 | $ 0.09849717 |
Jun 04, 2021 | $ 0.08880842 | $ 0.12512180 |
Jun 03, 2021 | $ 0.08978659 | $ 0.11609111 |
Jun 02, 2021 | $ 0.09039751 | $ 0.09041979 |
Jun 01, 2021 | $ 0.08641733 | $ 0.08949065 |
May 31, 2021 | $ 0.08576932 | $ 0.08760265 |
May 30, 2021 | $ 0.08368251 | $ 0.08716097 |
May 29, 2021 | $ 0.08580879 | $ 0.09043322 |
May 28, 2021 | $ 0.08899337 | $ 0.09849326 |
May 27, 2021 | $ 0.08971351 | $ 0.09701535 |
May 26, 2021 | $ 0.09179052 | $ 0.10522636 |
May 25, 2021 | $ 0.10101913 | $ 0.10263828 |
May 24, 2021 | $ 0.09426148 | $ 0.09712395 |
May 23, 2021 | $ 0.08329983 | $ 0.09072936 |
May 22, 2021 | $ 0.08568404 | $ 0.09931847 |
May 21, 2021 | $ 0.09591813 | $ 0.10620694 |
May 20, 2021 | $ 0.09873203 | $ 0.10325615 |
May 19, 2021 | $ 0.09677512 | $ 0.12047699 |
May 18, 2021 | $ 0.11328304 | $ 0.11398439 |
May 17, 2021 | $ 0.10764518 | $ 0.11405837 |
May 16, 2021 | $ 0.10110174 | $ 0.10600997 |
May 15, 2021 | $ 0.09891195 | $ 0.10772863 |
May 14, 2021 | $ 0.10512788 | $ 0.11958501 |
May 13, 2021 | $ 0.11815782 | $ 0.11910046 |
May 12, 2021 | $ 0.11790428 | $ 0.14843562 |
May 11, 2021 | $ 0.13975770 | $ 0.15826238 |
May 10, 2021 | $ 0.12068872 | $ 0.13451942 |
May 09, 2021 | $ 0.10349786 | $ 0.10368144 |
May 08, 2021 | $ 0.10335516 | $ 0.11096737 |
May 07, 2021 | $ 0.10729929 | $ 0.10921746 |
May 06, 2021 | $ 0.10608647 | $ 0.11220465 |
May 05, 2021 | $ 0.11084201 | $ 0.12434726 |
May 04, 2021 | $ 0.11616523 | $ 0.13416504 |
May 03, 2021 | $ 0.13023705 | $ 0.13368639 |
May 02, 2021 | $ 0.13112068 | $ 0.14860295 |
May 01, 2021 | $ 0.14799112 | $ 0.15317368 |
Apr 30, 2021 | $ 0.12485409 | $ 0.12799793 |
Apr 29, 2021 | $ 0.11988139 | $ 0.12131997 |
Apr 28, 2021 | $ 0.11141005 | $ 0.12643781 |
Apr 27, 2021 | $ 0.12540019 | $ 0.12823712 |
Apr 26, 2021 | $ 0.11634380 | $ 0.12196865 |
Apr 25, 2021 | $ 0.08568914 | $ 0.08910871 |
Apr 24, 2021 | $ 0.08804183 | $ 0.09989661 |
Apr 23, 2021 | $ 0.09981468 | $ 0.11184270 |
Apr 22, 2021 | $ 0.09287341 | $ 0.10553381 |
Apr 21, 2021 | $ 0.10466710 | $ 0.11303395 |
Apr 20, 2021 | $ 0.11253992 | $ 0.11401685 |
Apr 19, 2021 | $ 0.11337199 | $ 0.11744174 |
Apr 18, 2021 | $ 0.10754936 | $ 0.11626175 |
Apr 17, 2021 | $ 0.11607683 | $ 0.13115712 |
Apr 16, 2021 | $ 0.12471466 | $ 0.13439237 |
Apr 15, 2021 | $ 0.11424566 | $ 0.12314294 |
Apr 14, 2021 | $ 0.12284173 | $ 0.12306491 |
Apr 13, 2021 | $ 0.11992075 | $ 0.12273588 |
Apr 12, 2021 | $ 0.11311364 | $ 0.12534283 |
Apr 11, 2021 | $ 0.12184623 | $ 0.13248940 |
Apr 10, 2021 | $ 0.13052924 | $ 0.13734227 |
Apr 09, 2021 | $ 0.13421779 | $ 0.13438964 |
Apr 08, 2021 | $ 0.12741500 | $ 0.13935910 |
Apr 07, 2021 | $ 0.12272364 | $ 0.13623399 |
Apr 06, 2021 | $ 0.13306132 | $ 0.14314514 |
Apr 05, 2021 | $ 0.13774617 | $ 0.15880089 |
Apr 04, 2021 | $ 0.15790991 | $ 0.16169202 |
Apr 03, 2021 | $ 0.15843451 | $ 0.17334315 |
Apr 02, 2021 | $ 0.17298471 | $ 0.17305680 |
Apr 01, 2021 | $ 0.16963742 | $ 0.18293778 |
Mar 31, 2021 | $ 0.18191398 | $ 0.19867124 |
Mar 30, 2021 | $ 0.19826756 | $ 0.20081236 |
Mar 29, 2021 | $ 0.19061951 | $ 0.20063889 |
Mar 28, 2021 | $ 0.18850952 | $ 0.20374896 |
Mar 27, 2021 | $ 0.20167318 | $ 0.21551074 |
Mar 26, 2021 | $ 0.20757873 | $ 0.21435754 |
Mar 25, 2021 | $ 0.19008147 | $ 0.20713158 |
Mar 24, 2021 | $ 0.17962939 | $ 0.20946947 |
Mar 23, 2021 | $ 0.19701207 | $ 0.22385677 |
Mar 22, 2021 | $ 0.22249138 | $ 0.24615915 |
Mar 21, 2021 | $ 0.18877007 | $ 0.19389118 |
Mar 20, 2021 | $ 0.18472656 | $ 0.21254328 |
Mar 19, 2021 | $ 0.19632949 | $ 0.20833893 |
Mar 18, 2021 | $ 0.20004514 | $ 0.21751538 |
Mar 17, 2021 | $ 0.21618058 | $ 0.22031973 |
Mar 16, 2021 | $ 0.19804250 | $ 0.21109920 |
Mar 15, 2021 | $ 0.19819990 | $ 0.21556609 |
Mar 14, 2021 | $ 0.21020643 | $ 0.23798559 |
Mar 13, 2021 | $ 0.20199557 | $ 0.22334587 |
Mar 12, 2021 | $ 0.19811160 | $ 0.21627587 |
Mar 11, 2021 | $ 0.20810017 | $ 0.22941073 |
Mar 10, 2021 | $ 0.20640350 | $ 0.22115600 |
Mar 09, 2021 | $ 0.21855333 | $ 0.22894466 |
Mar 08, 2021 | $ 0.21778771 | $ 0.25606484 |
Mar 07, 2021 | $ 0.23225660 | $ 0.24316583 |
Mar 06, 2021 | $ 0.23953171 | $ 0.24298847 |
Mar 05, 2021 | $ 0.23865108 | $ 0.26079605 |
Mar 04, 2021 | $ 0.22897298 | $ 0.24375799 |
Mar 03, 2021 | $ 0.22339468 | $ 0.25230181 |
Mar 02, 2021 | $ 0.21608271 | $ 0.23175485 |
Mar 01, 2021 | $ 0.22674161 | $ 0.27478555 |
Feb 28, 2021 | $ 0.22209002 | $ 0.22955691 |
Feb 27, 2021 | $ 0.22486329 | $ 0.24123689 |
Feb 26, 2021 | $ 0.22246898 | $ 0.28313990 |
Feb 25, 2021 | $ 0.22926784 | $ 0.24973409 |
Feb 24, 2021 | $ 0.24069737 | $ 0.24548403 |
Feb 23, 2021 | $ 0.22006102 | $ 0.25171557 |
Feb 22, 2021 | $ 0.23014057 | $ 0.27072167 |
Feb 21, 2021 | $ 0.23392712 | $ 0.25811954 |
Feb 20, 2021 | $ 0.24356737 | $ 0.28219110 |
Feb 19, 2021 | $ 0.24943161 | $ 0.27383916 |
Feb 18, 2021 | $ 0.25078839 | $ 0.25979551 |
Feb 17, 2021 | $ 0.22157124 | $ 0.22183085 |
Feb 16, 2021 | $ 0.15887748 | $ 0.17125106 |
Feb 15, 2021 | $ 0.16204989 | $ 0.17841205 |
Feb 14, 2021 | $ 0.17662996 | $ 0.18881552 |
Feb 13, 2021 | $ 0.18172921 | $ 0.18697725 |
Feb 12, 2021 | $ 0.18121086 | $ 0.21440860 |
Feb 11, 2021 | $ 0.21028385 | $ 0.21930899 |
Feb 10, 2021 | $ 0.20913894 | $ 0.22504073 |
Feb 09, 2021 | $ 0.18611279 | $ 0.19948234 |
Feb 08, 2021 | $ 0.18540222 | $ 0.19605312 |
Feb 07, 2021 | $ 0.16024047 | $ 0.22248298 |
Feb 06, 2021 | $ 0.18778490 | $ 0.26693156 |
Feb 05, 2021 | $ 0.25320399 | $ 0.26046824 |
Feb 04, 2021 | $ 0.16573386 | $ 0.21275146 |
Feb 03, 2021 | $ 0.12245462 | $ 0.14602978 |
Feb 02, 2021 | $ 0.10587640 | $ 0.12392004 |
Feb 01, 2021 | $ 0.09627101 | $ 0.09900734 |
Jan 31, 2021 | $ 0.08018222 | $ 0.09266949 |
Jan 30, 2021 | $ 0.07924769 | $ 0.08892942 |
Jan 29, 2021 | $ 0.04972658 | $ 0.06062515 |
Jan 28, 2021 | $ 0.05148078 | $ 0.05935335 |
Jan 27, 2021 | $ 0.04776247 | $ 0.06098916 |
Jan 26, 2021 | $ 0.03383345 | $ 0.03533969 |
Jan 25, 2021 | $ 0.02743769 | $ 0.03022604 |
Jan 24, 2021 | $ 0.01968760 | $ 0.03150863 |
Jan 23, 2021 | $ 0.01637755 | $ 0.01789202 |
Jan 22, 2021 | $ 0.01566330 | $ 0.01608599 |
Jan 21, 2021 | $ 0.01541500 | $ 0.01698779 |
Jan 20, 2021 | $ 0.01490631 | $ 0.02836227 |
Jan 19, 2021 | $ 0.01366862 | $ 0.02140100 |
Jan 18, 2021 | $ 0.01245719 | $ 0.03198760 |
Jan 17, 2021 | $ 0.01397376 | $ 0.01406548 |
Jan 16, 2021 | $ 0.01369474 | $ 0.01432662 |
Jan 15, 2021 | $ 0.01362887 | $ 0.01491434 |
Jan 14, 2021 | $ 0.01411301 | $ 0.01515045 |
Jan 13, 2021 | $ 0.01420035 | $ 0.01433685 |
Jan 12, 2021 | $ 0.01362333 | $ 0.01520431 |
Jan 11, 2021 | $ 0.01420710 | $ 0.02340005 |
Jan 10, 2021 | $ 0.01491065 | $ 0.01570666 |
Jan 09, 2021 | $ 0.01569276 | $ 0.01573814 |
Jan 08, 2021 | $ 0.01543226 | $ 0.01670292 |
Jan 07, 2021 | $ 0.01578859 | $ 0.01606694 |
Jan 06, 2021 | $ 0.01547740 | $ 0.01954941 |
Jan 05, 2021 | $ 0.01598557 | $ 0.01630408 |
Jan 04, 2021 | $ 0.01537375 | $ 0.01655386 |
Jan 03, 2021 | $ 0.01485566 | $ 0.01564067 |
Jan 02, 2021 | $ 0.01449501 | $ 0.01562227 |
Jan 01, 2021 | $ 0.01528269 | $ 0.01558154 |
Dec 31, 2020 | $ 0.01507041 | $ 0.01628488 |
Dec 30, 2020 | $ 0.01560282 | $ 0.01603130 |
Dec 29, 2020 | $ 0.01559881 | $ 0.01609031 |
Dec 28, 2020 | $ 0.01460433 | $ 0.01713745 |
Dec 27, 2020 | $ 0.01574786 | $ 0.01599266 |
Dec 26, 2020 | $ 0.01560204 | $ 0.01646500 |
Dec 25, 2020 | $ 0.01604050 | $ 0.01609193 |
Dec 24, 2020 | $ 0.01542279 | $ 0.01580279 |
Dec 23, 2020 | $ 0.01534521 | $ 0.01635767 |
Dec 22, 2020 | $ 0.01549251 | $ 0.01669065 |
Dec 21, 2020 | $ 0.01568341 | $ 0.01675001 |
Dec 20, 2020 | $ 0.01596457 | $ 0.01626203 |
Dec 19, 2020 | $ 0.01574422 | $ 0.01607520 |
Dec 18, 2020 | $ 0.01573982 | $ 0.01575153 |
Dec 17, 2020 | $ 0.01506471 | $ 0.01804852 |
Dec 16, 2020 | $ 0.01389076 | $ 0.01410004 |
Dec 15, 2020 | $ 0.01283271 | $ 0.01290875 |
Dec 14, 2020 | $ 0.01272510 | $ 0.01334088 |
Dec 13, 2020 | $ 0.01322422 | $ 0.01361030 |
Dec 12, 2020 | $ 0.01297585 | $ 0.01358728 |
Dec 11, 2020 | $ 0.01353091 | $ 0.01363692 |
Dec 10, 2020 | $ 0.01332508 | $ 0.01373145 |
Dec 09, 2020 | $ 0.01373061 | $ 0.01444880 |
Dec 08, 2020 | $ 0.01282793 | $ 0.01389201 |
Dec 07, 2020 | $ 0.01381520 | $ 0.01384193 |
Dec 06, 2020 | $ 0.01337942 | $ 0.01357224 |
Dec 05, 2020 | $ 0.01341267 | $ 0.01358241 |
Dec 04, 2020 | $ 0.01306433 | $ 0.01406981 |
Dec 03, 2020 | $ 0.01400548 | $ 0.01460352 |
Dec 02, 2020 | $ 0.01442700 | $ 0.01460100 |
Dec 01, 2020 | $ 0.01390200 | $ 0.01498800 |
Nov 30, 2020 | $ 0.01373354 | $ 0.01567172 |
Nov 29, 2020 | $ 0.01445937 | $ 0.01543531 |
Nov 28, 2020 | $ 0.01472119 | $ 0.01565138 |
Nov 27, 2020 | $ 0.01540635 | $ 0.01721184 |
Nov 26, 2020 | $ 0.01442800 | $ 0.01473100 |
Nov 25, 2020 | $ 0.01498373 | $ 0.01552904 |
Nov 24, 2020 | $ 0.01475442 | $ 0.01655277 |
Nov 23, 2020 | $ 0.01582006 | $ 0.01685989 |
Nov 22, 2020 | $ 0.01676989 | $ 0.01778035 |
Nov 21, 2020 | $ 0.01776478 | $ 0.01916489 |
Nov 20, 2020 | $ 0.01887403 | $ 0.01918566 |
Nov 19, 2020 | $ 0.01888937 | $ 0.02022763 |
Nov 18, 2020 | $ 0.02010055 | $ 0.02087721 |
Nov 17, 2020 | $ 0.02031893 | $ 0.02059891 |
Nov 16, 2020 | $ 0.02038776 | $ 0.02150192 |
Nov 15, 2020 | $ 0.02106600 | $ 0.02106600 |
Nov 14, 2020 | $ 0.02057421 | $ 0.02194797 |
Nov 13, 2020 | $ 0.02172262 | $ 0.02207038 |
Nov 12, 2020 | $ 0.02184223 | $ 0.02193693 |
Nov 11, 2020 | $ 0.02136423 | $ 0.02195898 |
Nov 10, 2020 | $ 0.02143772 | $ 0.02205657 |
Nov 09, 2020 | $ 0.02192533 | $ 0.02227695 |
Nov 08, 2020 | $ 0.02183544 | $ 0.02242519 |
Nov 07, 2020 | $ 0.02211795 | $ 0.02254757 |
Nov 06, 2020 | $ 0.02245814 | $ 0.02299745 |
Nov 05, 2020 | $ 0.02277086 | $ 0.03006303 |
Nov 04, 2020 | $ 0.02179897 | $ 0.02244117 |
Nov 03, 2020 | $ 0.02187317 | $ 0.02259763 |
Nov 02, 2020 | $ 0.02212642 | $ 0.02233849 |
Nov 01, 2020 | $ 0.02187113 | $ 0.02544990 |
Oct 31, 2020 | $ 0.02512605 | $ 0.02683280 |
Oct 30, 2020 | $ 0.02604610 | $ 0.02646773 |
Oct 29, 2020 | $ 0.02516849 | $ 0.02636820 |
Oct 28, 2020 | $ 0.02630835 | $ 0.02636633 |
Oct 27, 2020 | $ 0.02544815 | $ 0.02641289 |
Oct 26, 2020 | $ 0.02627907 | $ 0.02709498 |
Oct 25, 2020 | $ 0.02686133 | $ 0.02771279 |
Oct 24, 2020 | $ 0.02690224 | $ 0.02749703 |
Oct 23, 2020 | $ 0.02717909 | $ 0.02798531 |
Oct 22, 2020 | $ 0.02753360 | $ 0.03016549 |
Oct 21, 2020 | $ 0.02538382 | $ 0.02808313 |
Oct 20, 2020 | $ 0.02515375 | $ 0.02528261 |
Oct 19, 2020 | $ 0.02480769 | $ 0.02483088 |
Oct 18, 2020 | $ 0.02461785 | $ 0.02463128 |
Oct 17, 2020 | $ 0.02444246 | $ 0.02474342 |
Oct 16, 2020 | $ 0.02424090 | $ 0.02504701 |
Oct 15, 2020 | $ 0.02495769 | $ 0.02516827 |
Oct 14, 2020 | $ 0.02456902 | $ 0.02463807 |
Oct 13, 2020 | $ 0.02354371 | $ 0.02408089 |
Oct 12, 2020 | $ 0.02400588 | $ 0.02424868 |
Oct 11, 2020 | $ 0.02343058 | $ 0.02358159 |
Oct 10, 2020 | $ 0.02316958 | $ 0.02327967 |
Oct 09, 2020 | $ 0.02267753 | $ 0.02343757 |
Oct 08, 2020 | $ 0.02285244 | $ 0.02446033 |
Oct 07, 2020 | $ 0.02445049 | $ 0.02446092 |
Oct 06, 2020 | $ 0.02238606 | $ 0.02322562 |
Oct 05, 2020 | $ 0.02320791 | $ 0.02321032 |
Oct 04, 2020 | $ 0.02275817 | $ 0.02282961 |
Oct 03, 2020 | $ 0.02237789 | $ 0.02286193 |
Oct 02, 2020 | $ 0.02285391 | $ 0.02293446 |
Oct 01, 2020 | $ 0.02252746 | $ 0.02255535 |
Sep 30, 2020 | $ 0.02167571 | $ 0.02235971 |
Sep 29, 2020 | $ 0.02234530 | $ 0.02237884 |
Sep 28, 2020 | $ 0.02108109 | $ 0.02220901 |
Sep 27, 2020 | $ 0.02146071 | $ 0.02168381 |
Sep 26, 2020 | $ 0.02116194 | $ 0.02191993 |
Sep 25, 2020 | $ 0.02140523 | $ 0.02196931 |
Sep 24, 2020 | $ 0.02170888 | $ 0.02224122 |
Sep 23, 2020 | $ 0.02132330 | $ 0.02509390 |
Sep 22, 2020 | $ 0.02140237 | $ 0.02216369 |
Sep 21, 2020 | $ 0.02209986 | $ 0.02272638 |
Sep 20, 2020 | $ 0.02262223 | $ 0.02591021 |
Sep 19, 2020 | $ 0.02217392 | $ 0.02257621 |
Sep 18, 2020 | $ 0.02188423 | $ 0.02305278 |
Sep 17, 2020 | $ 0.02288019 | $ 0.02908299 |
Sep 16, 2020 | $ 0.02180371 | $ 0.02323942 |
Sep 15, 2020 | $ 0.02222867 | $ 0.02317748 |
Sep 14, 2020 | $ 0.02253917 | $ 0.02301484 |
Sep 13, 2020 | $ 0.02223010 | $ 0.02275599 |
Sep 12, 2020 | $ 0.02248244 | $ 0.02710090 |
Sep 11, 2020 | $ 0.02268569 | $ 0.02295721 |
Sep 10, 2020 | $ 0.02288971 | $ 0.02315438 |
Sep 09, 2020 | $ 0.02211557 | $ 0.02364278 |
Sep 08, 2020 | $ 0.02279773 | $ 0.02850383 |
Sep 07, 2020 | $ 0.02833453 | $ 0.02842147 |
Sep 06, 2020 | $ 0.02741207 | $ 0.02776992 |
Sep 05, 2020 | $ 0.02737767 | $ 0.02844419 |
Sep 04, 2020 | $ 0.02787439 | $ 0.02931436 |
Sep 03, 2020 | $ 0.02740790 | $ 0.02975337 |
Sep 02, 2020 | $ 0.02965809 | $ 0.03093576 |
Sep 01, 2020 | $ 0.03017490 | $ 0.03051513 |
Aug 31, 2020 | $ 0.03044073 | $ 0.03044488 |
We will update this as soon as possible. If you like to help, you can contact us.