آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
50 Keeper |
50K |
$ 0.011582 | -0.04 % | $ 0.011598 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 22, 2024 | $ 0.01158500 | $ 0.01160267 |
Apr 21, 2024 | $ 0.01132824 | $ 0.01154096 |
Apr 20, 2024 | $ 0.01152274 | $ 0.01152766 |
Apr 19, 2024 | $ 0.01084081 | $ 0.01088219 |
Apr 18, 2024 | $ 0.01084156 | $ 0.01086714 |
Apr 17, 2024 | $ 0.01084282 | $ 0.01125872 |
Apr 16, 2024 | $ 0.01122380 | $ 0.01126694 |
Apr 15, 2024 | $ 0.01122190 | $ 0.01156066 |
Apr 14, 2024 | $ 0.01107089 | $ 0.01109560 |
Apr 13, 2024 | $ 0.01057155 | $ 0.01170409 |
Apr 12, 2024 | $ 0.01167070 | $ 0.01304146 |
Apr 11, 2024 | $ 0.01302481 | $ 0.01336000 |
Apr 10, 2024 | $ 0.01332539 | $ 0.01335865 |
Apr 09, 2024 | $ 0.01332973 | $ 0.01367859 |
Apr 08, 2024 | $ 0.01363519 | $ 0.01364894 |
Apr 07, 2024 | $ 0.01326728 | $ 0.01327560 |
Apr 06, 2024 | $ 0.01302108 | $ 0.01304109 |
Apr 05, 2024 | $ 0.01301852 | $ 0.01339777 |
Apr 04, 2024 | $ 0.01337767 | $ 0.01340132 |
Apr 03, 2024 | $ 0.01337621 | $ 0.01340645 |
Apr 02, 2024 | $ 0.01337436 | $ 0.01386677 |
Apr 01, 2024 | $ 0.01371084 | $ 0.01419140 |
Mar 31, 2024 | $ 0.01416184 | $ 0.01417717 |
Mar 30, 2024 | $ 0.01415928 | $ 0.01417009 |
Mar 29, 2024 | $ 0.01415822 | $ 0.01442927 |
Mar 28, 2024 | $ 0.01439662 | $ 0.01442195 |
Mar 27, 2024 | $ 0.01439637 | $ 0.01494308 |
Mar 26, 2024 | $ 0.01485232 | $ 0.01488517 |
Mar 25, 2024 | $ 0.01485571 | $ 0.01488199 |
Mar 24, 2024 | $ 0.01445068 | $ 0.01446472 |
Mar 23, 2024 | $ 0.01419102 | $ 0.01422726 |
We will update this as soon as possible. If you like to help, you can contact us.