BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
50 Keeper |
50K |
$ 0.002499 | -3.71 % | $ 0.002595 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 13, 2026 | $ 0.00259480 | $ 0.00259480 |
| Nov 12, 2026 | $ 0.00259480 | $ 0.00259480 |
| Nov 11, 2026 | $ 0.00259480 | $ 0.00259480 |
| Nov 10, 2026 | $ 0.00259480 | $ 0.00259480 |
| Nov 09, 2026 | $ 0.00259480 | $ 0.00259480 |
| Nov 08, 2026 | $ 0.00259480 | $ 0.00259480 |
| Nov 07, 2026 | $ 0.00259480 | $ 0.00259480 |
| Nov 06, 2026 | $ 0.00259480 | $ 0.00259480 |
| Nov 05, 2026 | $ 0.00259480 | $ 0.00259480 |
| Nov 04, 2026 | $ 0.00259480 | $ 0.00259480 |
| Nov 03, 2026 | $ 0.00259480 | $ 0.00259480 |
| Nov 02, 2026 | $ 0.00259480 | $ 0.00259480 |
| Nov 01, 2026 | $ 0.00259480 | $ 0.00259480 |
| Oct 31, 2026 | $ 0.00259480 | $ 0.00259480 |
| Oct 30, 2026 | $ 0.00259480 | $ 0.00259480 |
| Oct 29, 2026 | $ 0.00259480 | $ 0.00259480 |
| Oct 28, 2026 | $ 0.00259480 | $ 0.00259480 |
| Oct 27, 2026 | $ 0.00259480 | $ 0.00259480 |
| Oct 26, 2026 | $ 0.00259480 | $ 0.00259480 |
| Oct 25, 2026 | $ 0.00259480 | $ 0.00259480 |
| Oct 24, 2026 | $ 0.00259480 | $ 0.00259480 |
| Oct 23, 2026 | $ 0.00259480 | $ 0.00260516 |
| Oct 22, 2026 | $ 0.00260103 | $ 0.00268128 |
| Oct 21, 2026 | $ 0.00267811 | $ 0.00268297 |
| Oct 20, 2026 | $ 0.00262127 | $ 0.00262294 |
| Oct 19, 2026 | $ 0.00261993 | $ 0.00262842 |
| Oct 18, 2026 | $ 0.00259805 | $ 0.00266312 |
| Oct 17, 2026 | $ 0.00266312 | $ 0.00266312 |
| Oct 16, 2026 | $ 0.00266312 | $ 0.00266815 |
| Oct 15, 2026 | $ 0.00266403 | $ 0.00269453 |
| Oct 14, 2026 | $ 0.00268935 | $ 0.00276100 |
We will update this as soon as possible. If you like to help, you can contact us.
