X
BTC/USD
$ 33,986  0.93%
BTC/EUR
€ 28,858  1.01%
BTC/CNY
¥ 225,514  0.79%
BTC/GBP
£ 24,723  1.16%
BTC/RUB
₽ 2,472,320  0.70%
BTC volume
$ 9.65B
Altcoin volume
$ 42.39B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

50 Keeper

50K

$ 1.04 +1.56 % $ 1.04 $ 0.919636 $ 223.00
50-keeper

50 Keeper 50K

Last price
$ 1.04
%
+1.56 %
24 high
$ 1.04
24 low
$ 0.919636
24 volume
# Coins
Market cap
50 Keeper 50K historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 1.0199422 $ 1.1268719 $ 0.98311557 $ 149
Jul 22, 2021 $ 1.1030678 $ 1.2369702 $ 1.0519717 $ 533
Jul 21, 2021 $ 1.1866552 $ 1.2396658 $ 0.73044791 $ 511
Jul 20, 2021 $ 0.75914539 $ 3.4231857 $ 0.71744701 $ 1,271
Jul 19, 2021 $ 3.4073911 $ 3.7973558 $ 3.2261966 $ 332
Jul 18, 2021 $ 3.7780766 $ 3.9201203 $ 3.6436935 $ 226
Jul 17, 2021 $ 3.8393743 $ 3.9305578 $ 3.7522616 $ 132
Jul 16, 2021 $ 3.9266274 $ 4.4765519 $ 3.9042215 $ 539
Jul 15, 2021 $ 4.2766771 $ 4.8458153 $ 4.2594422 $ 271
Jul 14, 2021 $ 4.8197348 $ 12.275774 $ 4.8001886 $ 1,992
Jul 13, 2021 $ 12.267859 $ 15.277162 $ 12.247293 $ 828
Jul 12, 2021 $ 15.024991 $ 23.120463 $ 14.819153 $ 2,798
Jul 11, 2021 $ 23.107140 $ 28.541082 $ 21.697857 $ 4,553
Jul 10, 2021 $ 27.258793 $ 33.125273 $ 25.300967 $ 6,057
Jul 09, 2021 $ 32.759365 $ 62.958076 $ 32.552188 $ 9,566
Jul 08, 2021 $ 62.800306 $ 72.078234 $ 62.016978 $ 5,449
Jul 07, 2021 $ 71.380465 $ 72.183122 $ 64.576158 $ 4,570
Jul 06, 2021 $ 64.697927 $ 89.388610 $ 60.031455 $ 9,685
Jul 05, 2021 $ 82.810777 $ 86.084678 $ 79.944052 $ 5,702
Jul 04, 2021 $ 85.918992 $ 86.682345 $ 65.924344 $ 8,360
Jul 03, 2021 $ 66.373339 $ 69.327532 $ 61.529659 $ 3,906
Jul 02, 2021 $ 61.897318 $ 72.702727 $ 59.224016 $ 6,424
Jul 01, 2021 $ 72.152673 $ 75.893226 $ 67.682643 $ 5,206
Jun 30, 2021 $ 72.285405 $ 72.844396 $ 57.659483 $ 8,390
Jun 29, 2021 $ 60.812807 $ 64.892939 $ 53.562127 $ 5,958
Jun 28, 2021 $ 60.659058 $ 95.785039 $ 60.474814 $ 6,579
Jun 27, 2021 $ 95.090473 $ 169.96481 $ 85.505993 $ 13,225
Jun 26, 2021 $ 168.89190 $ 308.16986 $ 163.82732 $ 27,241
Jun 25, 2021 $ 304.77860 $ 574.10331 $ 302.90661 $ 41,585
Jun 24, 2021 $ 563.66242 $ 572.82072 $ 379.83881 $ 50,765

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more