آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
50 Keeper |
50K |
$ 0.011423 | 0 % | $ 0.011423 |
تاريخ | Close | عالي24 |
---|---|---|
May 25, 2024 | $ 0.01142324 | $ 0.01143668 |
May 24, 2024 | $ 0.01140538 | $ 0.01157904 |
May 23, 2024 | $ 0.01156277 | $ 0.01172062 |
May 22, 2024 | $ 0.01143018 | $ 0.01159726 |
May 21, 2024 | $ 0.01158450 | $ 0.01161741 |
May 20, 2024 | $ 0.01158563 | $ 0.01160562 |
May 19, 2024 | $ 0.01106936 | $ 0.01124735 |
May 18, 2024 | $ 0.01123107 | $ 0.01124867 |
May 17, 2024 | $ 0.01123018 | $ 0.01125387 |
May 16, 2024 | $ 0.01108107 | $ 0.01108651 |
May 15, 2024 | $ 0.01094127 | $ 0.01096626 |
May 14, 2024 | $ 0.01066955 | $ 0.01079697 |
May 13, 2024 | $ 0.01077733 | $ 0.01093557 |
May 12, 2024 | $ 0.01092107 | $ 0.01093617 |
May 11, 2024 | $ 0.01092157 | $ 0.01093401 |
May 10, 2024 | $ 0.01091854 | $ 0.01111707 |
May 09, 2024 | $ 0.01107734 | $ 0.01108634 |
May 08, 2024 | $ 0.01093198 | $ 0.01124553 |
May 07, 2024 | $ 0.01123023 | $ 0.01140281 |
May 06, 2024 | $ 0.01138127 | $ 0.01188226 |
May 05, 2024 | $ 0.01147788 | $ 0.01149696 |
May 04, 2024 | $ 0.01147288 | $ 0.01150265 |
May 03, 2024 | $ 0.01147523 | $ 0.01149188 |
May 02, 2024 | $ 0.01131805 | $ 0.01133807 |
May 01, 2024 | $ 0.01100767 | $ 0.01103789 |
Apr 30, 2024 | $ 0.01075921 | $ 0.01126947 |
Apr 29, 2024 | $ 0.01124413 | $ 0.01144316 |
Apr 28, 2024 | $ 0.01142044 | $ 0.01143969 |
Apr 27, 2024 | $ 0.01142338 | $ 0.01143365 |
Apr 26, 2024 | $ 0.01133249 | $ 0.01135352 |
Apr 25, 2024 | $ 0.01133158 | $ 0.01136421 |
Apr 24, 2024 | $ 0.01133385 | $ 0.01162279 |
Apr 23, 2024 | $ 0.01158379 | $ 0.01159988 |
Apr 22, 2024 | $ 0.01158500 | $ 0.01160267 |
Apr 21, 2024 | $ 0.01132824 | $ 0.01154096 |
Apr 20, 2024 | $ 0.01152274 | $ 0.01152766 |
Apr 19, 2024 | $ 0.01084081 | $ 0.01088219 |
Apr 18, 2024 | $ 0.01084156 | $ 0.01086714 |
Apr 17, 2024 | $ 0.01084282 | $ 0.01125872 |
Apr 16, 2024 | $ 0.01122380 | $ 0.01126694 |
Apr 15, 2024 | $ 0.01122190 | $ 0.01156066 |
Apr 14, 2024 | $ 0.01107089 | $ 0.01109560 |
Apr 13, 2024 | $ 0.01057155 | $ 0.01170409 |
Apr 12, 2024 | $ 0.01167070 | $ 0.01304146 |
Apr 11, 2024 | $ 0.01302481 | $ 0.01336000 |
Apr 10, 2024 | $ 0.01332539 | $ 0.01335865 |
Apr 09, 2024 | $ 0.01332973 | $ 0.01367859 |
Apr 08, 2024 | $ 0.01363519 | $ 0.01364894 |
Apr 07, 2024 | $ 0.01326728 | $ 0.01327560 |
Apr 06, 2024 | $ 0.01302108 | $ 0.01304109 |
Apr 05, 2024 | $ 0.01301852 | $ 0.01339777 |
Apr 04, 2024 | $ 0.01337767 | $ 0.01340132 |
Apr 03, 2024 | $ 0.01337621 | $ 0.01340645 |
Apr 02, 2024 | $ 0.01337436 | $ 0.01386677 |
Apr 01, 2024 | $ 0.01371084 | $ 0.01419140 |
Mar 31, 2024 | $ 0.01416184 | $ 0.01417717 |
Mar 30, 2024 | $ 0.01415928 | $ 0.01417009 |
Mar 29, 2024 | $ 0.01415822 | $ 0.01442927 |
Mar 28, 2024 | $ 0.01439662 | $ 0.01442195 |
Mar 27, 2024 | $ 0.01439637 | $ 0.01494308 |
Mar 26, 2024 | $ 0.01485232 | $ 0.01488517 |
Mar 25, 2024 | $ 0.01485571 | $ 0.01488199 |
Mar 24, 2024 | $ 0.01445068 | $ 0.01446472 |
Mar 23, 2024 | $ 0.01419102 | $ 0.01422726 |
Mar 22, 2024 | $ 0.01417491 | $ 0.01424310 |
Mar 21, 2024 | $ 0.01420068 | $ 0.01423054 |
Mar 20, 2024 | $ 0.01420267 | $ 0.01423214 |
Mar 19, 2024 | $ 0.01378745 | $ 0.01473290 |
Mar 18, 2024 | $ 0.01470350 | $ 0.01518506 |
Mar 17, 2024 | $ 0.01515992 | $ 0.01517930 |
Mar 16, 2024 | $ 0.01509119 | $ 0.01582402 |
Mar 15, 2024 | $ 0.01579323 | $ 0.01685335 |
Mar 14, 2024 | $ 0.01661527 | $ 0.01717486 |
Mar 13, 2024 | $ 0.01712779 | $ 0.01715079 |
Mar 12, 2024 | $ 0.01609988 | $ 0.01666017 |
Mar 11, 2024 | $ 0.01655347 | $ 0.01662374 |
Mar 10, 2024 | $ 0.01656054 | $ 0.01657726 |
Mar 09, 2024 | $ 0.01557057 | $ 0.01559247 |
Mar 08, 2024 | $ 0.01557353 | $ 0.01577063 |
Mar 07, 2024 | $ 0.01557210 | $ 0.01565274 |
Mar 06, 2024 | $ 0.01511367 | $ 0.01514057 |
Mar 05, 2024 | $ 0.01429896 | $ 0.01578927 |
Mar 04, 2024 | $ 0.01559797 | $ 0.01565061 |
Mar 03, 2024 | $ 0.01516294 | $ 0.01519251 |
Mar 02, 2024 | $ 0.01516305 | $ 0.01517778 |
Mar 01, 2024 | $ 0.01446736 | $ 0.01450126 |
Feb 29, 2024 | $ 0.01446599 | $ 0.01453455 |
Feb 28, 2024 | $ 0.01416396 | $ 0.01510542 |
Feb 27, 2024 | $ 0.01475218 | $ 0.01480058 |
Feb 26, 2024 | $ 0.01475003 | $ 0.01476631 |
Feb 25, 2024 | $ 0.01415533 | $ 0.01442424 |
Feb 24, 2024 | $ 0.01441502 | $ 0.01443153 |
Feb 23, 2024 | $ 0.01409872 | $ 0.01451773 |
Feb 22, 2024 | $ 0.01450663 | $ 0.01453789 |
Feb 21, 2024 | $ 0.01346259 | $ 0.01447459 |
Feb 20, 2024 | $ 0.01446915 | $ 0.01448136 |
Feb 19, 2024 | $ 0.01413717 | $ 0.01512345 |
Feb 18, 2024 | $ 0.01414057 | $ 0.01415984 |
Feb 17, 2024 | $ 0.01362881 | $ 0.01422653 |
Feb 16, 2024 | $ 0.01363330 | $ 0.01393719 |
Feb 15, 2024 | $ 0.01313750 | $ 0.01315605 |
Feb 14, 2024 | $ 0.01313825 | $ 0.01314652 |
Feb 13, 2024 | $ 0.01293312 | $ 0.01296539 |
Feb 12, 2024 | $ 0.01293118 | $ 0.01298101 |
Feb 11, 2024 | $ 0.01275443 | $ 0.01277727 |
Feb 10, 2024 | $ 0.01275743 | $ 0.01277007 |
Feb 09, 2024 | $ 0.01261612 | $ 0.01266854 |
Feb 08, 2024 | $ 0.01261820 | $ 0.01264179 |
Feb 07, 2024 | $ 0.01245084 | $ 0.01247454 |
Feb 06, 2024 | $ 0.01215840 | $ 0.01217869 |
Feb 05, 2024 | $ 0.01193106 | $ 0.01218412 |
Feb 04, 2024 | $ 0.01217624 | $ 0.01221917 |
Feb 03, 2024 | $ 0.01217586 | $ 0.01234953 |
Feb 02, 2024 | $ 0.01233797 | $ 0.01236005 |
Feb 01, 2024 | $ 0.01233751 | $ 0.01234787 |
Jan 31, 2024 | $ 0.01219544 | $ 0.01260825 |
Jan 30, 2024 | $ 0.01248563 | $ 0.01253440 |
Jan 29, 2024 | $ 0.01245142 | $ 0.01245634 |
Jan 28, 2024 | $ 0.01212375 | $ 0.01219906 |
Jan 27, 2024 | $ 0.01195719 | $ 0.01200917 |
Jan 26, 2024 | $ 0.01172707 | $ 0.01180023 |
Jan 25, 2024 | $ 0.01154112 | $ 0.01160654 |
Jan 24, 2024 | $ 0.01151915 | $ 0.01154490 |
Jan 23, 2024 | $ 0.01144027 | $ 0.01174331 |
Jan 22, 2024 | $ 0.01167024 | $ 0.01213279 |
Jan 21, 2024 | $ 0.01209019 | $ 0.01211331 |
Jan 20, 2024 | $ 0.01191847 | $ 0.01196258 |
Jan 19, 2024 | $ 0.01182126 | $ 0.01218515 |
Jan 18, 2024 | $ 0.01212978 | $ 0.01278166 |
Jan 17, 2024 | $ 0.01274387 | $ 0.01279577 |
Jan 16, 2024 | $ 0.01276578 | $ 0.01287155 |
Jan 15, 2024 | $ 0.01284931 | $ 0.01308167 |
Jan 14, 2024 | $ 0.01268609 | $ 0.01298452 |
Jan 13, 2024 | $ 0.01172521 | $ 0.01181782 |
Jan 12, 2024 | $ 0.01170550 | $ 0.01271044 |
Jan 11, 2024 | $ 0.01267802 | $ 0.01337292 |
Jan 10, 2024 | $ 0.01276657 | $ 0.01301239 |
Jan 09, 2024 | $ 0.01237444 | $ 0.01279709 |
Jan 08, 2024 | $ 0.01260018 | $ 0.01288566 |
Jan 07, 2024 | $ 0.01237812 | $ 0.01246578 |
Jan 06, 2024 | $ 0.01232214 | $ 0.01310198 |
Jan 05, 2024 | $ 0.01307934 | $ 0.01366985 |
Jan 04, 2024 | $ 0.01364189 | $ 0.01381753 |
Jan 03, 2024 | $ 0.01322226 | $ 0.01420645 |
Jan 02, 2024 | $ 0.01420645 | $ 0.01528081 |
Jan 01, 2024 | $ 0.01482075 | $ 0.01482986 |
Dec 28, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 27, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 26, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 25, 2023 | $ 0.00000000 | $ 0.01281985 |
Dec 24, 2023 | $ 0.01281985 | $ 0.01286809 |
Dec 16, 2023 | $ 0.01281567 | $ 0.01283758 |
Dec 15, 2023 | $ 0.01281369 | $ 0.01283753 |
Dec 14, 2023 | $ 0.01281520 | $ 0.01298467 |
Dec 13, 2023 | $ 0.01281842 | $ 0.01314927 |
Dec 12, 2023 | $ 0.01281379 | $ 0.01318414 |
Dec 11, 2023 | $ 0.01269834 | $ 0.01367695 |
Dec 10, 2023 | $ 0.01335701 | $ 0.01336798 |
Dec 09, 2023 | $ 0.01335620 | $ 0.01337194 |
Dec 08, 2023 | $ 0.01307446 | $ 0.01309514 |
Dec 07, 2023 | $ 0.01250586 | $ 0.01254046 |
Dec 06, 2023 | $ 0.01250826 | $ 0.01253109 |
Dec 05, 2023 | $ 0.01222408 | $ 0.01226499 |
Dec 04, 2023 | $ 0.01222059 | $ 0.01247100 |
Dec 03, 2023 | $ 0.01229029 | $ 0.01230909 |
Dec 02, 2023 | $ 0.01228884 | $ 0.01232474 |
Dec 01, 2023 | $ 0.01210845 | $ 0.01212217 |
Nov 30, 2023 | $ 0.01166872 | $ 0.01168194 |
Nov 29, 2023 | $ 0.01166926 | $ 0.01168516 |
Nov 28, 2023 | $ 0.01166758 | $ 0.01171887 |
Nov 27, 2023 | $ 0.01166820 | $ 0.01191664 |
Nov 26, 2023 | $ 0.01189943 | $ 0.01192735 |
Nov 25, 2023 | $ 0.01190028 | $ 0.01190960 |
Nov 24, 2023 | $ 0.01189913 | $ 0.01195678 |
Nov 23, 2023 | $ 0.01190614 | $ 0.01191750 |
Nov 22, 2023 | $ 0.01190559 | $ 0.01193362 |
Nov 21, 2023 | $ 0.01164600 | $ 0.01238552 |
Nov 20, 2023 | $ 0.01237129 | $ 0.01271830 |
Nov 19, 2023 | $ 0.01269324 | $ 0.01270843 |
Nov 18, 2023 | $ 0.01247904 | $ 0.01249774 |
Nov 17, 2023 | $ 0.01248892 | $ 0.01329348 |
Nov 16, 2023 | $ 0.01324963 | $ 0.01329396 |
Nov 15, 2023 | $ 0.01324324 | $ 0.01365991 |
Nov 14, 2023 | $ 0.01335339 | $ 0.01379942 |
Nov 13, 2023 | $ 0.01315899 | $ 0.01343038 |
Nov 12, 2023 | $ 0.01337572 | $ 0.01338647 |
Nov 11, 2023 | $ 0.01235805 | $ 0.01268957 |
Nov 10, 2023 | $ 0.01266572 | $ 0.01269785 |
Nov 09, 2023 | $ 0.01266854 | $ 0.01267549 |
Nov 08, 2023 | $ 0.01224743 | $ 0.01228307 |
Nov 07, 2023 | $ 0.01146686 | $ 0.01150012 |
Nov 06, 2023 | $ 0.01124223 | $ 0.01125804 |
Nov 05, 2023 | $ 0.01100814 | $ 0.01106267 |
Nov 04, 2023 | $ 0.01082114 | $ 0.01083073 |
Nov 03, 2023 | $ 0.01081812 | $ 0.01084907 |
Nov 02, 2023 | $ 0.01082044 | $ 0.01084807 |
Nov 01, 2023 | $ 0.01064408 | $ 0.01067832 |
Oct 31, 2023 | $ 0.01046710 | $ 0.01047620 |
Oct 30, 2023 | $ 0.01046377 | $ 0.01048845 |
Oct 29, 2023 | $ 0.01046352 | $ 0.01049551 |
Oct 28, 2023 | $ 0.01022928 | $ 0.01025219 |
Oct 27, 2023 | $ 0.01022902 | $ 0.01044605 |
Oct 26, 2023 | $ 0.01041320 | $ 0.01065600 |
Oct 25, 2023 | $ 0.01039819 | $ 0.01042089 |
Oct 24, 2023 | $ 0.01039958 | $ 0.01069769 |
Oct 23, 2023 | $ 0.01042111 | $ 0.01043942 |
Oct 22, 2023 | $ 0.01014362 | $ 0.01014809 |
Oct 21, 2023 | $ 0.00969773 | $ 0.00973052 |
Oct 20, 2023 | $ 0.00946480 | $ 0.00948926 |
Oct 19, 2023 | $ 0.00906306 | $ 0.00921518 |
Oct 18, 2023 | $ 0.00920661 | $ 0.00922175 |
Oct 17, 2023 | $ 0.00920562 | $ 0.00934584 |
Oct 16, 2023 | $ 0.00933430 | $ 0.00933916 |
Oct 15, 2023 | $ 0.00915225 | $ 0.00915455 |
Oct 14, 2023 | $ 0.00914448 | $ 0.00915269 |
Oct 13, 2023 | $ 0.00914820 | $ 0.00915939 |
Oct 12, 2023 | $ 0.00914674 | $ 0.00915576 |
Oct 11, 2023 | $ 0.00914581 | $ 0.00918784 |
Oct 10, 2023 | $ 0.00914517 | $ 0.00930169 |
Oct 09, 2023 | $ 0.00929119 | $ 0.00966084 |
Oct 08, 2023 | $ 0.00964403 | $ 0.00965650 |
Oct 07, 2023 | $ 0.00964268 | $ 0.00965008 |
Oct 06, 2023 | $ 0.00964349 | $ 0.00966802 |
Oct 05, 2023 | $ 0.00964275 | $ 0.00977794 |
Oct 04, 2023 | $ 0.00977271 | $ 0.00978863 |
Oct 03, 2023 | $ 0.00977204 | $ 0.00978161 |
Oct 02, 2023 | $ 0.00957902 | $ 0.00962432 |
Oct 01, 2023 | $ 0.00958174 | $ 0.00960973 |
Sep 30, 2023 | $ 0.00926744 | $ 0.00927574 |
Sep 29, 2023 | $ 0.00910453 | $ 0.00912862 |
Sep 28, 2023 | $ 0.00910837 | $ 0.00912872 |
Sep 27, 2023 | $ 0.00910586 | $ 0.00914364 |
Sep 26, 2023 | $ 0.00910342 | $ 0.00923500 |
Sep 25, 2023 | $ 0.00922141 | $ 0.00923653 |
Sep 24, 2023 | $ 0.00922425 | $ 0.00924808 |
Sep 23, 2023 | $ 0.00922313 | $ 0.00922807 |
Sep 22, 2023 | $ 0.00922297 | $ 0.00923148 |
Sep 21, 2023 | $ 0.00922239 | $ 0.00938583 |
Sep 20, 2023 | $ 0.00936895 | $ 0.00940441 |
Sep 19, 2023 | $ 0.00937074 | $ 0.00939341 |
Sep 18, 2023 | $ 0.00921414 | $ 0.00924191 |
Sep 17, 2023 | $ 0.00921221 | $ 0.00921853 |
Sep 16, 2023 | $ 0.00921193 | $ 0.00922460 |
Jun 13, 2023 | $ 0.01060648 | $ 0.01064011 |
Jun 12, 2023 | $ 0.01060519 | $ 0.01063488 |
Jun 11, 2023 | $ 0.01061140 | $ 0.01062910 |
Jun 10, 2023 | $ 0.00994619 | $ 0.01159946 |
Jun 09, 2023 | $ 0.01158932 | $ 0.01201868 |
Jun 08, 2023 | $ 0.01200251 | $ 0.01203623 |
Jun 07, 2023 | $ 0.01200203 | $ 0.01238430 |
Jun 06, 2023 | $ 0.01228582 | $ 0.01279140 |
Jun 05, 2023 | $ 0.01275079 | $ 0.01314967 |
Jun 04, 2023 | $ 0.01310564 | $ 0.01315409 |
Jun 03, 2023 | $ 0.01310698 | $ 0.01312492 |
Jun 02, 2023 | $ 0.01310464 | $ 0.01312800 |
Jun 01, 2023 | $ 0.01310662 | $ 0.01314653 |
May 31, 2023 | $ 0.01310427 | $ 0.01312133 |
May 30, 2023 | $ 0.01280659 | $ 0.01280659 |
May 29, 2023 | $ 0.01280659 | $ 0.01280659 |
May 28, 2023 | $ 0.01280659 | $ 0.01280659 |
May 27, 2023 | $ 0.01280659 | $ 0.01280659 |
May 26, 2023 | $ 0.01280659 | $ 0.01280659 |
May 25, 2023 | $ 0.01280659 | $ 0.01280659 |
May 24, 2023 | $ 0.01280659 | $ 0.01280659 |
May 23, 2023 | $ 0.01280659 | $ 0.01280659 |
May 22, 2023 | $ 0.01280659 | $ 0.01283206 |
May 21, 2023 | $ 0.01281345 | $ 0.01283634 |
May 20, 2023 | $ 0.01281318 | $ 0.01283426 |
May 19, 2023 | $ 0.01281274 | $ 0.01284970 |
May 18, 2023 | $ 0.01281001 | $ 0.01284480 |
May 17, 2023 | $ 0.01281157 | $ 0.01283737 |
May 16, 2023 | $ 0.01281073 | $ 0.01284817 |
May 15, 2023 | $ 0.01281239 | $ 0.01288667 |
May 14, 2023 | $ 0.01281312 | $ 0.01284596 |
May 13, 2023 | $ 0.01280842 | $ 0.01286700 |
May 12, 2023 | $ 0.01281159 | $ 0.01286745 |
May 11, 2023 | $ 0.01282298 | $ 0.01325320 |
May 10, 2023 | $ 0.01322789 | $ 0.01335104 |
May 09, 2023 | $ 0.01324050 | $ 0.01333688 |
May 08, 2023 | $ 0.01327346 | $ 0.01426615 |
May 07, 2023 | $ 0.01416582 | $ 0.01419383 |
May 06, 2023 | $ 0.01413515 | $ 0.01420758 |
May 05, 2023 | $ 0.01412518 | $ 0.01414788 |
May 04, 2023 | $ 0.01405070 | $ 0.01405070 |
May 03, 2023 | $ 0.01405070 | $ 0.01405070 |
May 02, 2023 | $ 0.01405070 | $ 0.01405070 |
May 01, 2023 | $ 0.01405070 | $ 0.01415180 |
Apr 30, 2023 | $ 0.01410801 | $ 0.01415390 |
Apr 29, 2023 | $ 0.01411244 | $ 0.01413460 |
Apr 28, 2023 | $ 0.01411496 | $ 0.01416571 |
Apr 27, 2023 | $ 0.01411507 | $ 0.01431743 |
Apr 26, 2023 | $ 0.01405301 | $ 0.01426105 |
Apr 25, 2023 | $ 0.01411207 | $ 0.01485136 |
Apr 24, 2023 | $ 0.01484549 | $ 0.01494116 |
Apr 23, 2023 | $ 0.01483779 | $ 0.01487472 |
Apr 22, 2023 | $ 0.01484312 | $ 0.01489888 |
Apr 21, 2023 | $ 0.01483637 | $ 0.01488650 |
Apr 20, 2023 | $ 0.01483072 | $ 0.01559191 |
Apr 19, 2023 | $ 0.01554306 | $ 0.01561048 |
Apr 18, 2023 | $ 0.01553712 | $ 0.01558699 |
Apr 17, 2023 | $ 0.01554747 | $ 0.01557777 |
Apr 16, 2023 | $ 0.01553098 | $ 0.01557765 |
Apr 15, 2023 | $ 0.01553812 | $ 0.01557787 |
Apr 14, 2023 | $ 0.01553790 | $ 0.01565694 |
Apr 13, 2023 | $ 0.01553294 | $ 0.01558091 |
Apr 12, 2023 | $ 0.01553474 | $ 0.01572125 |
Apr 11, 2023 | $ 0.01552680 | $ 0.01565073 |
Apr 10, 2023 | $ 0.01553377 | $ 0.01569258 |
Apr 09, 2023 | $ 0.01552772 | $ 0.01558348 |
Apr 08, 2023 | $ 0.01553143 | $ 0.01556525 |
Apr 07, 2023 | $ 0.01552634 | $ 0.01556279 |
Apr 06, 2023 | $ 0.01553554 | $ 0.01556861 |
Apr 05, 2023 | $ 0.01553365 | $ 0.01562315 |
Apr 04, 2023 | $ 0.01550514 | $ 0.01552876 |
Apr 03, 2023 | $ 0.01509129 | $ 0.01516672 |
Apr 02, 2023 | $ 0.01508496 | $ 0.01510962 |
Apr 01, 2023 | $ 0.01509100 | $ 0.01516873 |
Mar 31, 2023 | $ 0.01505490 | $ 0.01516655 |
Mar 30, 2023 | $ 0.01508675 | $ 0.01525728 |
Mar 29, 2023 | $ 0.01507906 | $ 0.01520991 |
Mar 28, 2023 | $ 0.01508473 | $ 0.01511620 |
Mar 27, 2023 | $ 0.01461193 | $ 0.01516761 |
Mar 26, 2023 | $ 0.01510791 | $ 0.01520097 |
Mar 25, 2023 | $ 0.01510364 | $ 0.01515360 |
Mar 24, 2023 | $ 0.01512564 | $ 0.01555710 |
Mar 23, 2023 | $ 0.01545349 | $ 0.01571692 |
Mar 22, 2023 | $ 0.01547785 | $ 0.01560573 |
Mar 21, 2023 | $ 0.01548440 | $ 0.01564353 |
Mar 19, 2023 | $ 0.01634544 | $ 0.01645853 |
Mar 18, 2023 | $ 0.01635209 | $ 0.01654883 |
Mar 17, 2023 | $ 0.01632468 | $ 0.01632468 |
Mar 16, 2023 | $ 0.01536622 | $ 0.01548985 |
Mar 15, 2023 | $ 0.01538685 | $ 0.01632749 |
Mar 14, 2023 | $ 0.01604225 | $ 0.01638802 |
Mar 13, 2023 | $ 0.01608253 | $ 0.01613449 |
Mar 12, 2023 | $ 0.01538860 | $ 0.01544922 |
Mar 11, 2023 | $ 0.01457942 | $ 0.01494873 |
Mar 10, 2023 | $ 0.01443193 | $ 0.01461418 |
Mar 09, 2023 | $ 0.01455331 | $ 0.01502915 |
Mar 08, 2023 | $ 0.01497992 | $ 0.01552607 |
Mar 07, 2023 | $ 0.01544972 | $ 0.01554609 |
Mar 06, 2023 | $ 0.01541486 | $ 0.01544045 |
Mar 05, 2023 | $ 0.01541520 | $ 0.01549486 |
Mar 04, 2023 | $ 0.01544813 | $ 0.01584177 |
Mar 03, 2023 | $ 0.01576642 | $ 0.01656297 |
Mar 02, 2023 | $ 0.01649397 | $ 0.01654717 |
Mar 01, 2023 | $ 0.01649697 | $ 0.01662297 |
Feb 28, 2023 | $ 0.01649426 | $ 0.01659298 |
Feb 27, 2023 | $ 0.01648371 | $ 0.01703014 |
Feb 26, 2023 | $ 0.01691358 | $ 0.01703529 |
Feb 25, 2023 | $ 0.01650423 | $ 0.01698533 |
Feb 24, 2023 | $ 0.01695343 | $ 0.01797758 |
Feb 23, 2023 | $ 0.01791875 | $ 0.01800156 |
Feb 22, 2023 | $ 0.01791508 | $ 0.01801794 |
Feb 21, 2023 | $ 0.01792532 | $ 0.01924611 |
Feb 20, 2023 | $ 0.01921895 | $ 0.01933319 |
Feb 19, 2023 | $ 0.01919422 | $ 0.01928784 |
Feb 18, 2023 | $ 0.01920273 | $ 0.01929201 |
Feb 17, 2023 | $ 0.01920445 | $ 0.01931514 |
Feb 16, 2023 | $ 0.01814583 | $ 0.01825850 |
Feb 15, 2023 | $ 0.01715323 | $ 0.01718886 |
Feb 14, 2023 | $ 0.01656043 | $ 0.01659058 |
Feb 13, 2023 | $ 0.01597908 | $ 0.01657742 |
Feb 12, 2023 | $ 0.01653626 | $ 0.01656844 |
Feb 11, 2023 | $ 0.01653282 | $ 0.01657040 |
Feb 10, 2023 | $ 0.01653877 | $ 0.01658893 |
Feb 09, 2023 | $ 0.01652929 | $ 0.01718195 |
Feb 08, 2023 | $ 0.01714605 | $ 0.01719488 |
Feb 07, 2023 | $ 0.01672046 | $ 0.01673175 |
Feb 06, 2023 | $ 0.01629282 | $ 0.01637416 |
Feb 05, 2023 | $ 0.01628460 | $ 0.01684234 |
Feb 04, 2023 | $ 0.01680898 | $ 0.01683317 |
Feb 03, 2023 | $ 0.01630716 | $ 0.01639099 |
Feb 02, 2023 | $ 0.01629997 | $ 0.01640897 |
Feb 01, 2023 | $ 0.01575517 | $ 0.01582353 |
Jan 31, 2023 | $ 0.01520282 | $ 0.01531059 |
Jan 30, 2023 | $ 0.01522620 | $ 0.01606455 |
Jan 29, 2023 | $ 0.01604495 | $ 0.01639868 |
Jan 28, 2023 | $ 0.01559616 | $ 0.01596238 |
Jan 27, 2023 | $ 0.01593217 | $ 0.01602395 |
Jan 26, 2023 | $ 0.01508787 | $ 0.01513233 |
Jan 25, 2023 | $ 0.01385453 | $ 0.01399498 |
Jan 24, 2023 | $ 0.01388270 | $ 0.01448521 |
Jan 23, 2023 | $ 0.01420071 | $ 0.01426961 |
Jan 22, 2023 | $ 0.01420397 | $ 0.01425108 |
Jan 21, 2023 | $ 0.01419774 | $ 0.01458841 |
Jan 20, 2023 | $ 0.01414652 | $ 0.01423230 |
Jan 19, 2023 | $ 0.01367914 | $ 0.01426084 |
Jan 18, 2023 | $ 0.01422987 | $ 0.01442364 |
Jan 17, 2023 | $ 0.01423513 | $ 0.01430976 |
Jan 16, 2023 | $ 0.01425023 | $ 0.01432205 |
Jan 15, 2023 | $ 0.01398735 | $ 0.01403567 |
Jan 14, 2023 | $ 0.01397315 | $ 0.01460217 |
Jan 13, 2023 | $ 0.01349847 | $ 0.01352898 |
Jan 12, 2023 | $ 0.01326513 | $ 0.01331681 |
Jan 11, 2023 | $ 0.01290191 | $ 0.01306984 |
Jan 10, 2023 | $ 0.01269941 | $ 0.01271998 |
Jan 09, 2023 | $ 0.01269228 | $ 0.01276540 |
Jan 08, 2023 | $ 0.01253196 | $ 0.01253260 |
Jan 07, 2023 | $ 0.01212563 | $ 0.01213282 |
Jan 06, 2023 | $ 0.01212378 | $ 0.01216650 |
Jan 05, 2023 | $ 0.01211772 | $ 0.01213731 |
Jan 04, 2023 | $ 0.01211959 | $ 0.01215028 |
Jan 03, 2023 | $ 0.01186060 | $ 0.01187638 |
Jan 02, 2023 | $ 0.01186079 | $ 0.01187135 |
Jan 01, 2023 | $ 0.01170790 | $ 0.01185620 |
Dec 31, 2022 | $ 0.01185184 | $ 0.01188724 |
Dec 30, 2022 | $ 0.01185555 | $ 0.01202720 |
Dec 29, 2022 | $ 0.01201768 | $ 0.01205138 |
Dec 28, 2022 | $ 0.01201847 | $ 0.01219204 |
Dec 27, 2022 | $ 0.01217702 | $ 0.01220249 |
Dec 26, 2022 | $ 0.01217945 | $ 0.01219747 |
Dec 25, 2022 | $ 0.01199256 | $ 0.01201248 |
Dec 24, 2022 | $ 0.01199491 | $ 0.01201272 |
Dec 23, 2022 | $ 0.01199065 | $ 0.01204183 |
Dec 22, 2022 | $ 0.01199055 | $ 0.01206258 |
Dec 21, 2022 | $ 0.01199269 | $ 0.01201563 |
Dec 20, 2022 | $ 0.01199156 | $ 0.01208388 |
Dec 19, 2022 | $ 0.01199859 | $ 0.01228977 |
Dec 18, 2022 | $ 0.01226035 | $ 0.01627116 |
Dec 17, 2022 | $ 0.01226711 | $ 0.01228611 |
Dec 16, 2022 | $ 0.01226329 | $ 0.01304221 |
Dec 15, 2022 | $ 0.01300512 | $ 0.01341370 |
Dec 14, 2022 | $ 0.01338959 | $ 0.01348441 |
Dec 13, 2022 | $ 0.01320490 | $ 0.01348056 |
Dec 12, 2022 | $ 0.01320717 | $ 0.01331057 |
Dec 11, 2022 | $ 0.01329986 | $ 0.01332160 |
Dec 10, 2022 | $ 0.01329953 | $ 0.01332423 |
Dec 09, 2022 | $ 0.01329771 | $ 0.01333973 |
Dec 08, 2022 | $ 0.01329689 | $ 0.01332298 |
Dec 07, 2022 | $ 0.01301831 | $ 0.01339234 |
Dec 06, 2022 | $ 0.01337136 | $ 0.01339666 |
Dec 05, 2022 | $ 0.01336867 | $ 0.01344706 |
Dec 04, 2022 | $ 0.01336396 | $ 0.01343577 |
Dec 03, 2022 | $ 0.01336683 | $ 0.01338520 |
Dec 02, 2022 | $ 0.01337259 | $ 0.01339640 |
Dec 01, 2022 | $ 0.01336843 | $ 0.01346080 |
Nov 30, 2022 | $ 0.01336912 | $ 0.01345013 |
Nov 29, 2022 | $ 0.01252866 | $ 0.01256603 |
Nov 28, 2022 | $ 0.01252502 | $ 0.01278956 |
Nov 27, 2022 | $ 0.01276963 | $ 0.01279868 |
Nov 26, 2022 | $ 0.01277610 | $ 0.01279478 |
Nov 25, 2022 | $ 0.01250779 | $ 0.01280521 |
Nov 24, 2022 | $ 0.01278107 | $ 0.01283819 |
Nov 23, 2022 | $ 0.01257095 | $ 0.01263663 |
Nov 22, 2022 | $ 0.01258563 | $ 0.01282003 |
Nov 21, 2022 | $ 0.01211006 | $ 0.01232805 |
Nov 20, 2022 | $ 0.01230892 | $ 0.01286318 |
Nov 19, 2022 | $ 0.01284148 | $ 0.01311050 |
Nov 18, 2022 | $ 0.01310017 | $ 0.01318064 |
Nov 17, 2022 | $ 0.01310164 | $ 0.01316712 |
Nov 16, 2022 | $ 0.01310515 | $ 0.01371490 |
Nov 15, 2022 | $ 0.01368604 | $ 0.01376328 |
Nov 14, 2022 | $ 0.01316986 | $ 0.01403894 |
Nov 13, 2022 | $ 0.01310807 | $ 0.01376852 |
Nov 12, 2022 | $ 0.01370432 | $ 0.01467760 |
Nov 11, 2022 | $ 0.01464234 | $ 0.01530026 |
Nov 10, 2022 | $ 0.01526099 | $ 0.01544422 |
Nov 09, 2022 | $ 0.01293050 | $ 0.01542324 |
Nov 08, 2022 | $ 0.01537756 | $ 0.01748558 |
Nov 07, 2022 | $ 0.01741590 | $ 0.01745430 |
Nov 06, 2022 | $ 0.01670365 | $ 0.01673327 |
Nov 05, 2022 | $ 0.01671553 | $ 0.01678098 |
Nov 04, 2022 | $ 0.01670444 | $ 0.01671897 |
Nov 03, 2022 | $ 0.01425447 | $ 0.01428943 |
Nov 02, 2022 | $ 0.01335944 | $ 0.01366088 |
Nov 01, 2022 | $ 0.01363929 | $ 0.01396274 |
Oct 31, 2022 | $ 0.01393907 | $ 0.01397841 |
Oct 30, 2022 | $ 0.01394321 | $ 0.01422838 |
Oct 29, 2022 | $ 0.01420896 | $ 0.01424683 |
Oct 28, 2022 | $ 0.01420334 | $ 0.01420641 |
Oct 27, 2022 | $ 0.01394013 | $ 0.01433256 |
Oct 26, 2022 | $ 0.01429051 | $ 0.01447507 |
Oct 25, 2022 | $ 0.01376161 | $ 0.01386866 |
Oct 24, 2022 | $ 0.01375744 | $ 0.01379568 |
Oct 23, 2022 | $ 0.01337239 | $ 0.01339414 |
Oct 22, 2022 | $ 0.01294767 | $ 0.01296440 |
Oct 21, 2022 | $ 0.01294689 | $ 0.01298568 |
Oct 20, 2022 | $ 0.01293897 | $ 0.01338390 |
Oct 19, 2022 | $ 0.01334452 | $ 0.01336785 |
Oct 18, 2022 | $ 0.01334343 | $ 0.01343052 |
Oct 17, 2022 | $ 0.01295987 | $ 0.01302259 |
Oct 16, 2022 | $ 0.01264084 | $ 0.01270441 |
Oct 15, 2022 | $ 0.01235921 | $ 0.01266363 |
Oct 14, 2022 | $ 0.01263770 | $ 0.01269878 |
Oct 13, 2022 | $ 0.01234970 | $ 0.01273713 |
Oct 12, 2022 | $ 0.01272509 | $ 0.01282382 |
Oct 11, 2022 | $ 0.01272884 | $ 0.01296354 |
Oct 10, 2022 | $ 0.01294012 | $ 0.01300105 |
Oct 09, 2022 | $ 0.01294470 | $ 0.01299403 |
Oct 08, 2022 | $ 0.01294683 | $ 0.01320173 |
Oct 07, 2022 | $ 0.01317766 | $ 0.01322928 |
Oct 06, 2022 | $ 0.01318473 | $ 0.01322730 |
Oct 05, 2022 | $ 0.01318528 | $ 0.01322464 |
Oct 04, 2022 | $ 0.01299391 | $ 0.01305106 |
Oct 03, 2022 | $ 0.01258289 | $ 0.01264946 |
Oct 02, 2022 | $ 0.01240441 | $ 0.01244699 |
Oct 01, 2022 | $ 0.01240004 | $ 0.01242229 |
Sep 30, 2022 | $ 0.01239938 | $ 0.01247744 |
Sep 29, 2022 | $ 0.01219170 | $ 0.01221573 |
Sep 28, 2022 | $ 0.01203821 | $ 0.01209749 |
Sep 27, 2022 | $ 0.01204296 | $ 0.01374989 |
Sep 26, 2022 | $ 0.01326092 | $ 0.01330357 |
Sep 25, 2022 | $ 0.01324474 | $ 0.01372944 |
Sep 24, 2022 | $ 0.01370129 | $ 0.01373813 |
Sep 23, 2022 | $ 0.01369804 | $ 0.01372417 |
Sep 22, 2022 | $ 0.01324263 | $ 0.01328410 |
Sep 21, 2022 | $ 0.01278893 | $ 0.01366080 |
Sep 20, 2022 | $ 0.01343778 | $ 0.01370814 |
Sep 19, 2022 | $ 0.01364056 | $ 0.01372198 |
Sep 18, 2022 | $ 0.01367074 | $ 0.01420478 |
Sep 17, 2022 | $ 0.01416617 | $ 0.01421700 |
Sep 16, 2022 | $ 0.01418700 | $ 0.01447611 |
Sep 15, 2022 | $ 0.01443684 | $ 0.01476960 |
Sep 14, 2022 | $ 0.01470274 | $ 0.01489031 |
Sep 13, 2022 | $ 0.01486677 | $ 0.01571386 |
Sep 12, 2022 | $ 0.01560876 | $ 0.01564740 |
Sep 11, 2022 | $ 0.01526613 | $ 0.01531065 |
Sep 10, 2022 | $ 0.01499727 | $ 0.01511633 |
Sep 09, 2022 | $ 0.01500063 | $ 0.01510558 |
Sep 08, 2022 | $ 0.01448516 | $ 0.01461543 |
Sep 07, 2022 | $ 0.01455500 | $ 0.01457202 |
Sep 06, 2022 | $ 0.01446953 | $ 0.01519863 |
Sep 05, 2022 | $ 0.01487669 | $ 0.01510302 |
Sep 04, 2022 | $ 0.01487795 | $ 0.01491650 |
Sep 03, 2022 | $ 0.01487012 | $ 0.01489767 |
Sep 02, 2022 | $ 0.01486829 | $ 0.01512876 |
Sep 01, 2022 | $ 0.01490053 | $ 0.01493130 |
Aug 31, 2022 | $ 0.01444942 | $ 0.01450710 |
Aug 30, 2022 | $ 0.01404496 | $ 0.01437999 |
Aug 28, 2022 | $ 0.01412498 | $ 0.01412972 |
Aug 27, 2022 | $ 0.01390036 | $ 0.01394443 |
Aug 26, 2022 | $ 0.01373992 | $ 0.01437017 |
Aug 25, 2022 | $ 0.01422749 | $ 0.01429046 |
Aug 24, 2022 | $ 0.01423363 | $ 0.01429141 |
Aug 23, 2022 | $ 0.01423475 | $ 0.01428291 |
Aug 22, 2022 | $ 0.01390833 | $ 0.01430028 |
Aug 21, 2022 | $ 0.01426587 | $ 0.01430968 |
Aug 20, 2022 | $ 0.01375221 | $ 0.01400675 |
Aug 19, 2022 | $ 0.01378788 | $ 0.01502563 |
Aug 18, 2022 | $ 0.01502563 | $ 0.01505083 |
Aug 17, 2022 | $ 0.01502140 | $ 0.01586180 |
Aug 16, 2022 | $ 0.01559710 | $ 0.01590096 |
Aug 15, 2022 | $ 0.01583198 | $ 0.01661211 |
Aug 14, 2022 | $ 0.01634255 | $ 0.01686834 |
Aug 13, 2022 | $ 0.01659518 | $ 0.01661744 |
Aug 12, 2022 | $ 0.01537681 | $ 0.01565219 |
Aug 11, 2022 | $ 0.01563099 | $ 0.01575994 |
Aug 10, 2022 | $ 0.01539940 | $ 0.01545303 |
Aug 09, 2022 | $ 0.01504815 | $ 0.01565194 |
Aug 07, 2022 | $ 0.01524097 | $ 0.01547816 |
Aug 05, 2022 | $ 0.01525737 | $ 0.01550465 |
Aug 04, 2022 | $ 0.01501962 | $ 0.01510205 |
Aug 03, 2022 | $ 0.01504714 | $ 0.01536018 |
Aug 02, 2022 | $ 0.01477141 | $ 0.01526907 |
Aug 01, 2022 | $ 0.01521091 | $ 0.01549889 |
Jul 31, 2022 | $ 0.01543985 | $ 0.01641147 |
Jul 30, 2022 | $ 0.01556478 | $ 0.01585204 |
Jul 29, 2022 | $ 0.01568213 | $ 0.01612852 |
Jul 28, 2022 | $ 0.01568394 | $ 0.01602865 |
Jul 27, 2022 | $ 0.01488445 | $ 0.01492321 |
Jul 25, 2022 | $ 0.01062679 | $ 0.01166108 |
Jul 24, 2022 | $ 0.01163376 | $ 0.01167802 |
Jul 23, 2022 | $ 0.01146593 | $ 0.01148439 |
Jul 22, 2022 | $ 0.01130933 | $ 0.01195247 |
Jul 21, 2022 | $ 0.01110323 | $ 0.01215166 |
Jun 17, 2022 | $ 0.00766205 | $ 0.00769993 |
Jun 16, 2022 | $ 0.00748057 | $ 0.00815763 |
Jun 15, 2022 | $ 0.00800170 | $ 0.00802690 |
Jun 14, 2022 | $ 0.00781852 | $ 0.00820737 |
Jun 13, 2022 | $ 0.00802905 | $ 0.00900186 |
Jun 12, 2022 | $ 0.00900186 | $ 0.00929897 |
Jun 11, 2022 | $ 0.00927581 | $ 0.01007589 |
Jun 10, 2022 | $ 0.01007453 | $ 0.01041772 |
Jun 09, 2022 | $ 0.01035142 | $ 0.01037837 |
Jun 08, 2022 | $ 0.01004187 | $ 0.01011364 |
Jun 07, 2022 | $ 0.01004131 | $ 0.01020853 |
Jun 06, 2022 | $ 0.01018904 | $ 0.01035696 |
Jun 05, 2022 | $ 0.00984758 | $ 0.00989848 |
Jun 04, 2022 | $ 0.00984966 | $ 0.00988660 |
Jun 03, 2022 | $ 0.00984664 | $ 0.01005264 |
Jun 02, 2022 | $ 0.01001737 | $ 0.01010698 |
Jun 01, 2022 | $ 0.00988742 | $ 0.01053830 |
May 31, 2022 | $ 0.01044898 | $ 0.01139941 |
May 30, 2022 | $ 0.01043252 | $ 0.01046033 |
May 29, 2022 | $ 0.00984401 | $ 0.00988038 |
May 28, 2022 | $ 0.00971656 | $ 0.00976713 |
May 22, 2022 | $ 0.01058595 | $ 0.01065189 |
May 21, 2022 | $ 0.01043055 | $ 0.01045007 |
May 20, 2022 | $ 0.01029081 | $ 0.01058721 |
May 19, 2022 | $ 0.01043236 | $ 0.01059443 |
May 17, 2022 | $ 0.01120020 | $ 0.01122537 |
May 16, 2022 | $ 0.01072729 | $ 0.01128074 |
May 15, 2022 | $ 0.01124597 | $ 0.01126512 |
May 14, 2022 | $ 0.01070467 | $ 0.01089277 |
May 13, 2022 | $ 0.01072199 | $ 0.01138451 |
May 12, 2022 | $ 0.00987804 | $ 0.01093417 |
May 11, 2022 | $ 0.01060647 | $ 0.01314807 |
May 10, 2022 | $ 0.01294258 | $ 0.01367283 |
May 09, 2022 | $ 0.01245754 | $ 0.01376669 |
May 08, 2022 | $ 0.01372484 | $ 0.01444701 |
May 07, 2022 | $ 0.01441544 | $ 0.01468250 |
May 06, 2022 | $ 0.01466341 | $ 0.01479357 |
May 05, 2022 | $ 0.01466119 | $ 0.01551906 |
May 03, 2022 | $ 0.01468212 | $ 0.01492648 |
May 02, 2022 | $ 0.01463461 | $ 0.01495821 |
May 01, 2022 | $ 0.01487476 | $ 0.01495314 |
Apr 30, 2022 | $ 0.01542387 | $ 0.01650211 |
Apr 29, 2022 | $ 0.01542387 | $ 0.01650211 |
Apr 28, 2022 | $ 0.01647955 | $ 0.01669620 |
Apr 27, 2022 | $ 0.01649098 | $ 0.01655530 |
Apr 26, 2022 | $ 0.01649364 | $ 0.01738890 |
Apr 24, 2022 | $ 0.01735881 | $ 0.01782730 |
Apr 23, 2022 | $ 0.01766496 | $ 0.01798937 |
Apr 21, 2022 | $ 0.01785484 | $ 0.01828553 |
Apr 20, 2022 | $ 0.01820154 | $ 0.01827889 |
Apr 19, 2022 | $ 0.01820527 | $ 0.01823650 |
Apr 18, 2022 | $ 0.01786274 | $ 0.01794418 |
Apr 17, 2022 | $ 0.01758039 | $ 0.01764140 |
Apr 16, 2022 | $ 0.01758110 | $ 0.01763183 |
Apr 10, 2022 | $ 0.01856741 | $ 0.01863677 |
Apr 09, 2022 | $ 0.01825426 | $ 0.01829539 |
Apr 08, 2022 | $ 0.01825223 | $ 0.01898250 |
Apr 07, 2022 | $ 0.01859774 | $ 0.01866044 |
Apr 06, 2022 | $ 0.01861186 | $ 0.02006805 |
Apr 05, 2022 | $ 0.02001520 | $ 0.02008376 |
Apr 04, 2022 | $ 0.02002227 | $ 0.02055126 |
Apr 03, 2022 | $ 0.02048526 | $ 0.02056493 |
Apr 02, 2022 | $ 0.02048522 | $ 0.02057850 |
Apr 01, 2022 | $ 0.02048940 | $ 0.02052737 |
Mar 31, 2022 | $ 0.02021486 | $ 0.02072855 |
Mar 30, 2022 | $ 0.02041222 | $ 0.02045716 |
Mar 29, 2022 | $ 0.02041670 | $ 0.02081800 |
Mar 28, 2022 | $ 0.02039885 | $ 0.02090843 |
Mar 27, 2022 | $ 0.02045168 | $ 0.02049668 |
Mar 26, 2022 | $ 0.01975523 | $ 0.01978899 |
Mar 25, 2022 | $ 0.01974582 | $ 0.02013264 |
Mar 24, 2022 | $ 0.01974360 | $ 0.01989656 |
Mar 23, 2022 | $ 0.01895643 | $ 0.01902641 |
Mar 22, 2022 | $ 0.01896305 | $ 0.01900992 |
Mar 21, 2022 | $ 0.01862496 | $ 0.01868135 |
Mar 20, 2022 | $ 0.01862512 | $ 0.01898199 |
Mar 19, 2022 | $ 0.01894896 | $ 0.01901447 |
Mar 18, 2022 | $ 0.01863038 | $ 0.01870356 |
Mar 17, 2022 | $ 0.01857952 | $ 0.01861488 |
Mar 16, 2022 | $ 0.01824805 | $ 0.01828530 |
Mar 15, 2022 | $ 0.01759140 | $ 0.01765538 |
Mar 14, 2022 | $ 0.01733016 | $ 0.01776838 |
Mar 13, 2022 | $ 0.01765352 | $ 0.01817766 |
Mar 12, 2022 | $ 0.01809278 | $ 0.01817331 |
Mar 11, 2022 | $ 0.01810046 | $ 0.01819810 |
Mar 10, 2022 | $ 0.01810293 | $ 0.01880481 |
Mar 09, 2022 | $ 0.01873949 | $ 0.01890015 |
Mar 08, 2022 | $ 0.01812933 | $ 0.01821047 |
Mar 07, 2022 | $ 0.01781570 | $ 0.01851722 |
Mar 06, 2022 | $ 0.01845883 | $ 0.01885884 |
Mar 05, 2022 | $ 0.01879671 | $ 0.01885160 |
Mar 04, 2022 | $ 0.01880817 | $ 0.01955803 |
Mar 03, 2022 | $ 0.01952610 | $ 0.02033284 |
Mar 02, 2022 | $ 0.02027946 | $ 0.02039497 |
Mar 01, 2022 | $ 0.01989673 | $ 0.01997736 |
Feb 28, 2022 | $ 0.01950915 | $ 0.01957342 |
Feb 27, 2022 | $ 0.01826436 | $ 0.01913154 |
Feb 26, 2022 | $ 0.01910651 | $ 0.01924922 |
Feb 25, 2022 | $ 0.01910693 | $ 0.01913866 |
Feb 24, 2022 | $ 0.01803870 | $ 0.01866465 |
Feb 23, 2022 | $ 0.01862701 | $ 0.01941345 |
Feb 21, 2022 | $ 0.01862701 | $ 0.01968525 |
Feb 20, 2022 | $ 0.01888534 | $ 0.01965675 |
Feb 19, 2022 | $ 0.01962219 | $ 0.02003889 |
Feb 18, 2022 | $ 0.02000591 | $ 0.02052625 |
Feb 17, 2022 | $ 0.02045199 | $ 0.02186942 |
Feb 16, 2022 | $ 0.02178853 | $ 0.02193123 |
Feb 15, 2022 | $ 0.02184000 | $ 0.02184000 |
Feb 14, 2022 | $ 0.02006744 | $ 0.02019872 |
Feb 13, 2022 | $ 0.02013047 | $ 0.02057555 |
Feb 12, 2022 | $ 0.02052404 | $ 0.02072895 |
Feb 11, 2022 | $ 0.02054778 | $ 0.02252165 |
Feb 10, 2022 | $ 0.02251512 | $ 0.02345435 |
Feb 09, 2022 | $ 0.02342755 | $ 0.02344736 |
Feb 08, 2022 | $ 0.02241797 | $ 0.02348719 |
Feb 07, 2022 | $ 0.02345176 | $ 0.02365757 |
Feb 06, 2022 | $ 0.02061899 | $ 0.02082510 |
Feb 05, 2022 | $ 0.02045782 | $ 0.02098612 |
Feb 04, 2022 | $ 0.02010162 | $ 0.02021020 |
Feb 03, 2022 | $ 0.01880372 | $ 0.01918725 |
Feb 02, 2022 | $ 0.01915179 | $ 0.01997501 |
Feb 01, 2022 | $ 0.01991725 | $ 0.02012161 |
Jan 31, 2022 | $ 0.01985124 | $ 0.01987325 |
Jan 30, 2022 | $ 0.01951633 | $ 0.02051892 |
Jan 29, 2022 | $ 0.02049605 | $ 0.02069096 |
Jan 28, 2022 | $ 0.02016727 | $ 0.02021567 |
Jan 27, 2022 | $ 0.01919496 | $ 0.01997335 |
Jan 26, 2022 | $ 0.01903958 | $ 0.02055538 |
Jan 25, 2022 | $ 0.01913159 | $ 0.01959349 |
Jan 24, 2022 | $ 0.01876014 | $ 0.01963381 |
Jan 23, 2022 | $ 0.01960971 | $ 0.02013637 |
Jan 22, 2022 | $ 0.01938276 | $ 0.02076743 |
Jan 21, 2022 | $ 0.02067368 | $ 0.02374332 |
Jan 20, 2022 | $ 0.02363253 | $ 0.02490291 |
Jan 19, 2022 | $ 0.02394808 | $ 0.02481846 |
Jan 18, 2022 | $ 0.02468392 | $ 0.02524774 |
Jan 17, 2022 | $ 0.02518989 | $ 0.02684817 |
Jan 16, 2022 | $ 0.02625286 | $ 0.02666410 |
Jan 15, 2022 | $ 0.02656382 | $ 0.02666496 |
Jan 14, 2022 | $ 0.02616775 | $ 0.02620904 |
Jan 13, 2022 | $ 0.02569458 | $ 0.02691247 |
Jan 12, 2022 | $ 0.02640225 | $ 0.02697688 |
Jan 11, 2022 | $ 0.02595258 | $ 0.02600470 |
Jan 10, 2022 | $ 0.02367008 | $ 0.02461471 |
Jan 09, 2022 | $ 0.02449248 | $ 0.02453137 |
Jan 08, 2022 | $ 0.02339966 | $ 0.02435350 |
Jan 07, 2022 | $ 0.02428142 | $ 0.02532170 |
Jan 06, 2022 | $ 0.02505637 | $ 0.02692462 |
Jan 05, 2022 | $ 0.02683446 | $ 0.02698566 |
Jan 04, 2022 | $ 0.02684494 | $ 0.02809940 |
Jan 03, 2022 | $ 0.02804895 | $ 0.02813237 |
Jan 02, 2022 | $ 0.02800974 | $ 0.02818650 |
Jan 01, 2022 | $ 0.02803372 | $ 0.02820022 |
Dec 31, 2021 | $ 0.02802679 | $ 0.02837879 |
Dec 30, 2021 | $ 0.02825443 | $ 0.02830803 |
Dec 29, 2021 | $ 0.02810770 | $ 0.02848646 |
Dec 28, 2021 | $ 0.02783354 | $ 0.03000103 |
Dec 27, 2021 | $ 0.02992784 | $ 0.03080047 |
Dec 26, 2021 | $ 0.03068843 | $ 0.03088470 |
Dec 25, 2021 | $ 0.02903372 | $ 0.02912135 |
Dec 24, 2021 | $ 0.02758842 | $ 0.02981882 |
Dec 23, 2021 | $ 0.02974005 | $ 0.02979402 |
Dec 22, 2021 | $ 0.02865799 | $ 0.02914928 |
Dec 21, 2021 | $ 0.02664485 | $ 0.02677114 |
Dec 20, 2021 | $ 0.02496656 | $ 0.02573186 |
Dec 19, 2021 | $ 0.02564268 | $ 0.02574454 |
Dec 18, 2021 | $ 0.02542674 | $ 0.02574522 |
Dec 17, 2021 | $ 0.02454763 | $ 0.02465786 |
Dec 16, 2021 | $ 0.02442782 | $ 0.02518734 |
Dec 15, 2021 | $ 0.02441924 | $ 0.02455040 |
Dec 14, 2021 | $ 0.02272505 | $ 0.02276245 |
Dec 13, 2021 | $ 0.02204505 | $ 0.02454577 |
Dec 12, 2021 | $ 0.02450956 | $ 0.02465517 |
Dec 11, 2021 | $ 0.02445276 | $ 0.02480753 |
Dec 10, 2021 | $ 0.02472495 | $ 0.02583214 |
Dec 09, 2021 | $ 0.02477985 | $ 0.02765745 |
Dec 08, 2021 | $ 0.02755252 | $ 0.02848215 |
Dec 07, 2021 | $ 0.02659590 | $ 0.02763108 |
Dec 06, 2021 | $ 0.02585054 | $ 0.02595951 |
Dec 05, 2021 | $ 0.02343549 | $ 0.02393669 |
Dec 04, 2021 | $ 0.02328940 | $ 0.02614390 |
Dec 03, 2021 | $ 0.02611074 | $ 0.02685095 |
Dec 02, 2021 | $ 0.02475956 | $ 0.02532434 |
Dec 01, 2021 | $ 0.02363160 | $ 0.02461272 |
Nov 30, 2021 | $ 0.02207773 | $ 0.02306158 |
Nov 29, 2021 | $ 0.02224780 | $ 0.02239875 |
Nov 28, 2021 | $ 0.02225790 | $ 0.02238792 |
Nov 27, 2021 | $ 0.02232458 | $ 0.02236147 |
Nov 26, 2021 | $ 0.02230607 | $ 0.02242445 |
Nov 25, 2021 | $ 0.02224120 | $ 0.02232636 |
Nov 24, 2021 | $ 0.02120620 | $ 0.02219399 |
Nov 23, 2021 | $ 0.02136491 | $ 0.02140419 |
Nov 22, 2021 | $ 0.01986834 | $ 0.02056602 |
Nov 21, 2021 | $ 0.02051089 | $ 0.02082032 |
Nov 20, 2021 | $ 0.02078214 | $ 0.02081059 |
Nov 19, 2021 | $ 0.01966048 | $ 0.01971313 |
Nov 18, 2021 | $ 0.01866737 | $ 0.02020116 |
Nov 17, 2021 | $ 0.01975169 | $ 0.01986735 |
Nov 16, 2021 | $ 0.01870898 | $ 0.02221957 |
Nov 15, 2021 | $ 0.02215677 | $ 0.05325734 |
Nov 14, 2021 | $ 0.05305555 | $ 0.05394569 |
Nov 13, 2021 | $ 0.05348999 | $ 0.05364804 |
Nov 12, 2021 | $ 0.05270569 | $ 0.05421852 |
Nov 11, 2021 | $ 0.05388225 | $ 0.05702506 |
Nov 10, 2021 | $ 0.05532616 | $ 0.05986347 |
Nov 09, 2021 | $ 0.05749833 | $ 0.06048378 |
Nov 08, 2021 | $ 0.06026911 | $ 0.06135819 |
Nov 07, 2021 | $ 0.06119645 | $ 0.06138272 |
Nov 06, 2021 | $ 0.06069078 | $ 0.06149966 |
Nov 05, 2021 | $ 0.06090042 | $ 0.06207566 |
Nov 04, 2021 | $ 0.06137272 | $ 0.06452819 |
Nov 03, 2021 | $ 0.06448722 | $ 0.06626561 |
Nov 02, 2021 | $ 0.06196256 | $ 0.06239639 |
Nov 01, 2021 | $ 0.06131275 | $ 0.06246970 |
Oct 31, 2021 | $ 0.06173671 | $ 0.06285655 |
Oct 30, 2021 | $ 0.06033237 | $ 0.06409365 |
Oct 29, 2021 | $ 0.06394563 | $ 0.06848136 |
Oct 28, 2021 | $ 0.06615201 | $ 0.06618467 |
Oct 27, 2021 | $ 0.05852256 | $ 0.06080465 |
Oct 26, 2021 | $ 0.05765015 | $ 0.05972494 |
Oct 24, 2021 | $ 0.05286013 | $ 0.05528777 |
Oct 23, 2021 | $ 0.05519911 | $ 0.05582668 |
Oct 22, 2021 | $ 0.05255407 | $ 0.05328026 |
Oct 21, 2021 | $ 0.05179984 | $ 0.05539478 |
Oct 20, 2021 | $ 0.05289225 | $ 0.05302932 |
Oct 19, 2021 | $ 0.05128620 | $ 0.05704633 |
Oct 18, 2021 | $ 0.05399200 | $ 0.05685800 |
Oct 17, 2021 | $ 0.05261184 | $ 0.05501589 |
Oct 16, 2021 | $ 0.05468587 | $ 0.05655890 |
Oct 15, 2021 | $ 0.05599713 | $ 0.05757687 |
Oct 14, 2021 | $ 0.04763016 | $ 0.05375487 |
Oct 13, 2021 | $ 0.05339442 | $ 0.05769517 |
Oct 12, 2021 | $ 0.05643316 | $ 0.05760243 |
Oct 11, 2021 | $ 0.05746328 | $ 0.06421814 |
Oct 10, 2021 | $ 0.06314299 | $ 0.06819295 |
Oct 09, 2021 | $ 0.06797097 | $ 0.07461315 |
Oct 08, 2021 | $ 0.07446117 | $ 0.07565854 |
Oct 07, 2021 | $ 0.06583316 | $ 0.07320279 |
Oct 06, 2021 | $ 0.06545250 | $ 0.06954113 |
Oct 05, 2021 | $ 0.06939359 | $ 0.07052096 |
Oct 04, 2021 | $ 0.06859770 | $ 0.07029400 |
Oct 03, 2021 | $ 0.07021616 | $ 0.07338416 |
Oct 02, 2021 | $ 0.07232626 | $ 0.07375707 |
Oct 01, 2021 | $ 0.07048658 | $ 0.07185193 |
Sep 30, 2021 | $ 0.06833776 | $ 0.08335468 |
Sep 29, 2021 | $ 0.08046415 | $ 0.08237117 |
Sep 28, 2021 | $ 0.08025657 | $ 0.08577497 |
Sep 27, 2021 | $ 0.08553134 | $ 0.09205222 |
Sep 26, 2021 | $ 0.09003829 | $ 0.09770816 |
Sep 25, 2021 | $ 0.09750217 | $ 0.09999934 |
Sep 24, 2021 | $ 0.09986332 | $ 0.14110208 |
Sep 23, 2021 | $ 0.14071442 | $ 0.14548696 |
Sep 22, 2021 | $ 0.14385386 | $ 0.14408856 |
Sep 21, 2021 | $ 0.11055611 | $ 0.20255850 |
Sep 20, 2021 | $ 0.10809043 | $ 0.15394355 |
Sep 19, 2021 | $ 0.15382053 | $ 0.16315581 |
Sep 18, 2021 | $ 0.16174980 | $ 0.16508954 |
Sep 17, 2021 | $ 0.14304503 | $ 0.15249125 |
Sep 16, 2021 | $ 0.15186384 | $ 0.15817257 |
Sep 15, 2021 | $ 0.14725563 | $ 0.14752474 |
Sep 14, 2021 | $ 0.14099991 | $ 0.14617546 |
Sep 13, 2021 | $ 0.14173088 | $ 0.15406085 |
Sep 12, 2021 | $ 0.15333658 | $ 0.16356865 |
Sep 11, 2021 | $ 0.16096888 | $ 0.17609299 |
Sep 10, 2021 | $ 0.13001546 | $ 0.14898369 |
Sep 09, 2021 | $ 0.14296279 | $ 0.14326439 |
Sep 08, 2021 | $ 0.12137069 | $ 0.18384749 |
Sep 07, 2021 | $ 0.13720451 | $ 0.19594933 |
Sep 06, 2021 | $ 0.19395698 | $ 0.20782409 |
Sep 05, 2021 | $ 0.18062110 | $ 0.22815045 |
Sep 04, 2021 | $ 0.22653784 | $ 0.22789070 |
Sep 03, 2021 | $ 0.22214830 | $ 0.23074502 |
Sep 02, 2021 | $ 0.23023323 | $ 0.25325947 |
Sep 01, 2021 | $ 0.25075923 | $ 0.25483455 |
Aug 31, 2021 | $ 0.17724250 | $ 0.22260140 |
Aug 30, 2021 | $ 0.21160898 | $ 0.26388749 |
Aug 29, 2021 | $ 0.26317558 | $ 0.28378573 |
Aug 27, 2021 | $ 0.29690395 | $ 0.70982859 |
Aug 26, 2021 | $ 0.18655245 | $ 0.99974486 |
Aug 25, 2021 | $ 0.21131138 | $ 0.28088464 |
Aug 24, 2021 | $ 0.27968051 | $ 0.28457576 |
Aug 23, 2021 | $ 0.18132673 | $ 0.18460686 |
Aug 22, 2021 | $ 0.15606616 | $ 0.16916347 |
Aug 21, 2021 | $ 0.16648080 | $ 0.20118173 |
Aug 20, 2021 | $ 0.18753376 | $ 0.20397102 |
Aug 19, 2021 | $ 0.19217079 | $ 0.19223908 |
Aug 18, 2021 | $ 0.18661377 | $ 0.19516376 |
Aug 17, 2021 | $ 0.16829408 | $ 0.18946750 |
Aug 16, 2021 | $ 0.18218506 | $ 421.65133 |
Aug 15, 2021 | $ 0.16761758 | $ 0.23484309 |
Aug 14, 2021 | $ 0.23298162 | $ 0.24745975 |
Aug 13, 2021 | $ 0.24625753 | $ 0.24649253 |
Aug 12, 2021 | $ 0.21942888 | $ 0.25532461 |
Aug 11, 2021 | $ 0.24508926 | $ 0.25419757 |
Aug 10, 2021 | $ 0.23435960 | $ 0.23834862 |
Aug 09, 2021 | $ 0.23614900 | $ 0.24709900 |
Aug 08, 2021 | $ 0.24845445 | $ 0.28096606 |
Aug 07, 2021 | $ 0.27940003 | $ 0.30461739 |
Aug 06, 2021 | $ 0.29646204 | $ 0.33932666 |
Aug 05, 2021 | $ 0.33850905 | $ 0.35757957 |
Aug 04, 2021 | $ 0.35686451 | $ 0.37125784 |
Aug 03, 2021 | $ 0.36501387 | $ 0.53461479 |
Aug 02, 2021 | $ 0.53174413 | $ 0.58452819 |
Aug 01, 2021 | $ 0.58060997 | $ 0.64317165 |
Jul 31, 2021 | $ 0.63330537 | $ 0.71717594 |
Jul 30, 2021 | $ 0.71635061 | $ 0.82148325 |
Jul 29, 2021 | $ 0.81760236 | $ 1.0264371 |
Jul 28, 2021 | $ 0.60802805 | $ 0.69542734 |
Jul 27, 2021 | $ 0.69128495 | $ 0.96919649 |
Jul 26, 2021 | $ 0.96215206 | $ 1.0833239 |
Jul 25, 2021 | $ 0.96650853 | $ 1.1717748 |
Jul 24, 2021 | $ 1.1667602 | $ 1.2405280 |
Jul 23, 2021 | $ 1.0199422 | $ 1.1268719 |
Jul 22, 2021 | $ 1.1030678 | $ 1.2369702 |
Jul 21, 2021 | $ 1.1866552 | $ 1.2396658 |
Jul 20, 2021 | $ 0.75914539 | $ 3.4231857 |
Jul 19, 2021 | $ 3.4073911 | $ 3.7973558 |
Jul 18, 2021 | $ 3.7780766 | $ 3.9201203 |
Jul 17, 2021 | $ 3.8393743 | $ 3.9305578 |
Jul 16, 2021 | $ 3.9266274 | $ 4.4765519 |
Jul 15, 2021 | $ 4.2766771 | $ 4.8458153 |
Jul 14, 2021 | $ 4.8197348 | $ 12.275774 |
Jul 13, 2021 | $ 12.267859 | $ 15.277162 |
Jul 12, 2021 | $ 15.024991 | $ 23.120463 |
Jul 11, 2021 | $ 23.107140 | $ 28.541082 |
Jul 10, 2021 | $ 27.258793 | $ 33.125273 |
Jul 09, 2021 | $ 32.759365 | $ 62.958076 |
Jul 08, 2021 | $ 62.800306 | $ 72.078234 |
Jul 07, 2021 | $ 71.380465 | $ 72.183122 |
Jul 06, 2021 | $ 64.697927 | $ 89.388610 |
Jul 05, 2021 | $ 82.810777 | $ 86.084678 |
Jul 04, 2021 | $ 85.918992 | $ 86.682345 |
Jul 03, 2021 | $ 66.373339 | $ 69.327532 |
Jul 02, 2021 | $ 61.897318 | $ 72.702727 |
Jul 01, 2021 | $ 72.152673 | $ 75.893226 |
Jun 30, 2021 | $ 72.285405 | $ 72.844396 |
Jun 29, 2021 | $ 60.812807 | $ 64.892939 |
Jun 28, 2021 | $ 60.659058 | $ 95.785039 |
Jun 27, 2021 | $ 95.090473 | $ 169.96481 |
Jun 26, 2021 | $ 168.89190 | $ 308.16986 |
Jun 25, 2021 | $ 304.77860 | $ 574.10331 |
Jun 24, 2021 | $ 563.66242 | $ 572.82072 |
Jun 23, 2021 | $ 390.65119 | $ 500.57912 |
Jun 22, 2021 | $ 483.33027 | $ 1,455.275 |
Jun 21, 2021 | $ 1,183.404 | $ 1,322.366 |
We will update this as soon as possible. If you like to help, you can contact us.