آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
50Cent |
50C |
$ 0.049647 | +0.25 % | $ 0.049797 |
تاريخ | Close | عالي24 |
---|---|---|
May 09, 2024 | $ 0.04952288 | $ 0.04967755 |
May 08, 2024 | $ 0.04867675 | $ 0.04949869 |
May 07, 2024 | $ 0.04942261 | $ 0.05073221 |
May 06, 2024 | $ 0.05054425 | $ 0.05414251 |
May 05, 2024 | $ 0.05176345 | $ 0.05199406 |
May 04, 2024 | $ 0.05158198 | $ 0.05195767 |
May 03, 2024 | $ 0.05158836 | $ 0.05190888 |
May 02, 2024 | $ 0.05087165 | $ 0.05107216 |
May 01, 2024 | $ 0.04895196 | $ 0.04902779 |
Apr 30, 2024 | $ 0.04728922 | $ 0.05024715 |
Apr 29, 2024 | $ 0.04993126 | $ 0.05158623 |
Apr 28, 2024 | $ 0.05117970 | $ 0.05247068 |
Apr 27, 2024 | $ 0.05137894 | $ 0.05144204 |
Apr 26, 2024 | $ 0.05002577 | $ 0.05105208 |
Apr 25, 2024 | $ 0.05065619 | $ 0.05094313 |
Apr 24, 2024 | $ 0.05009479 | $ 0.05319444 |
Apr 23, 2024 | $ 0.05142657 | $ 0.05246221 |
Apr 22, 2024 | $ 0.05223578 | $ 0.05254047 |
Apr 21, 2024 | $ 0.05029343 | $ 0.05206988 |
Apr 20, 2024 | $ 0.05183485 | $ 0.05190721 |
Apr 19, 2024 | $ 0.04800418 | $ 0.04867472 |
Apr 18, 2024 | $ 0.04793088 | $ 0.04851374 |
Apr 17, 2024 | $ 0.04764274 | $ 0.04979274 |
Apr 16, 2024 | $ 0.04956718 | $ 0.05074927 |
Apr 15, 2024 | $ 0.04993886 | $ 0.05231724 |
Apr 14, 2024 | $ 0.05021402 | $ 0.05043596 |
Apr 13, 2024 | $ 0.04669542 | $ 0.05337489 |
Apr 12, 2024 | $ 0.05315106 | $ 0.06108918 |
Apr 11, 2024 | $ 0.06052536 | $ 0.06116201 |
Apr 10, 2024 | $ 0.06082728 | $ 0.06203178 |
We will update this as soon as possible. If you like to help, you can contact us.