X
BTC/USD
$ 34,074  1.19%
BTC/EUR
€ 28,932  1.26%
BTC/CNY
¥ 226,132  1.07%
BTC/GBP
£ 24,778  1.38%
BTC/RUB
₽ 2,475,802  0.84%
BTC volume
$ 9.07B
Altcoin volume
$ 40.92B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

50Cent

50C

$ 0.450258 +15.94 % $ 0.467060 $ 0.367228 $ 1.68K
50cent

50Cent 50C

Last price
$ 0.450258
%
+15.94 %
24 high
$ 0.467060
24 low
$ 0.367228
24 volume
# Coins
Market cap
50Cent 50C historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 0.38831120 $ 0.38831120 $ 0.32357848 $ 620
Jul 22, 2021 $ 0.32602040 $ 0.35128886 $ 0.31149401 $ 421
Jul 21, 2021 $ 0.32684102 $ 0.34967722 $ 0.16836344 $ 2,844
Jul 20, 2021 $ 0.17326898 $ 0.35192513 $ 0.14295051 $ 5,604
Jul 19, 2021 $ 0.34984299 $ 0.38200297 $ 0.34787846 $ 283
Jul 18, 2021 $ 0.37256063 $ 0.39181783 $ 0.34396157 $ 860
Jul 17, 2021 $ 0.34435203 $ 0.40825074 $ 0.33868548 $ 1,621
Jul 16, 2021 $ 0.40527241 $ 0.44405745 $ 0.39200401 $ 2,398
Jul 15, 2021 $ 0.43581189 $ 0.44028771 $ 0.31737116 $ 4,208
Jul 14, 2021 $ 0.35461873 $ 0.42749482 $ 0.26509040 $ 9,181
Jul 13, 2021 $ 0.27408221 $ 0.45242623 $ 0.22458164 $ 16,726
Jul 12, 2021 $ 0.45168990 $ 0.52219679 $ 0.42190680 $ 20,911
Jul 11, 2021 $ 0.51057281 $ 0.95122527 $ 0.40036542 $ 102,950
Jul 10, 2021 $ 0.49173034 $ 0.56818078 $ 0.40978758 $ 32,870
Jul 09, 2021 $ 0.49197559 $ 0.55283666 $ 0.39850660 $ 45,716
Jul 08, 2021 $ 0.53287325 $ 0.61680758 $ 0.48731671 $ 30,325
Jul 07, 2021 $ 0.56723575 $ 0.68588888 $ 0.56031460 $ 21,426
Jul 06, 2021 $ 0.61568707 $ 0.79527857 $ 0.51564656 $ 41,787
Jul 05, 2021 $ 0.78576859 $ 0.81783453 $ 0.65789871 $ 27,226
Jul 04, 2021 $ 0.78868466 $ 0.80820772 $ 0.68574229 $ 19,453
Jul 03, 2021 $ 0.75455526 $ 0.76828325 $ 0.69109976 $ 12,883
Jul 02, 2021 $ 0.75666256 $ 0.84679387 $ 0.60638545 $ 31,172
Jul 01, 2021 $ 0.67557147 $ 0.72540859 $ 0.55740859 $ 30,113
Jun 30, 2021 $ 0.56361888 $ 0.83886215 $ 0.49611004 $ 46,764
Jun 29, 2021 $ 0.65576862 $ 0.76728362 $ 0.48001451 $ 59,912
Jun 28, 2021 $ 0.62936993 $ 1.0283865 $ 0.55944291 $ 68,712
Jun 27, 2021 $ 0.93863520 $ 1.6945714 $ 0.82525224 $ 115,217
Jun 26, 2021 $ 1.6870600 $ 2.5700537 $ 1.4586617 $ 175,769
Jun 25, 2021 $ 1.9090664 $ 7.9504098 $ 1.2201683 $ 395,351
Jun 24, 2021 $ 7.6502627 $ 12.140794 $ 6.1144355 $ 450,356

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more