BTC/USD$ 62,915
BTC/EUR€ 58,386
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,244
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.03B
$ 8.03B
Altcoin volume
$ 23.17B
$ 23.17B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
88mph |
MPH |
$ 0.530001 | -0.01 % | $ 0.530979 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 09, 2024 | $ 0.53005435 | $ 0.53402575 |
| May 08, 2024 | $ 0.51401398 | $ 0.52235339 |
| May 07, 2024 | $ 0.51579515 | $ 0.55205893 |
| May 06, 2024 | $ 0.54674649 | $ 0.57465534 |
| May 05, 2024 | $ 0.55960992 | $ 0.56566494 |
| May 04, 2024 | $ 0.55534816 | $ 0.56260091 |
| May 03, 2024 | $ 0.54931490 | $ 0.55230270 |
| May 02, 2024 | $ 0.52167568 | $ 0.53640148 |
| May 01, 2024 | $ 0.51108496 | $ 0.52059950 |
| Apr 30, 2024 | $ 0.51915648 | $ 0.55940727 |
| Apr 29, 2024 | $ 0.55364044 | $ 0.57209560 |
| Apr 28, 2024 | $ 0.56850861 | $ 0.58802209 |
| Apr 27, 2024 | $ 0.57226322 | $ 0.57577625 |
| Apr 26, 2024 | $ 0.54491373 | $ 0.55586240 |
| Apr 25, 2024 | $ 0.55411117 | $ 0.58396391 |
| Apr 24, 2024 | $ 0.57810382 | $ 0.58741751 |
| Apr 23, 2024 | $ 0.57472543 | $ 0.57914174 |
| Apr 22, 2024 | $ 0.56545098 | $ 0.60122872 |
| Apr 21, 2024 | $ 0.55266833 | $ 0.57215407 |
| Apr 20, 2024 | $ 0.56522315 | $ 0.56603401 |
| Apr 19, 2024 | $ 0.54061570 | $ 0.56338882 |
| Apr 18, 2024 | $ 0.54073125 | $ 0.54537974 |
| Apr 17, 2024 | $ 0.52648954 | $ 0.54953458 |
| Apr 16, 2024 | $ 0.54310185 | $ 0.57850758 |
| Apr 15, 2024 | $ 0.55240076 | $ 0.61060970 |
| Apr 14, 2024 | $ 0.57762079 | $ 0.58031651 |
| Apr 13, 2024 | $ 0.56617133 | $ 0.61993590 |
| Apr 12, 2024 | $ 0.60496797 | $ 0.66291934 |
| Apr 11, 2024 | $ 0.65380002 | $ 0.67444880 |
| Apr 10, 2024 | $ 0.66088501 | $ 0.66471106 |
We will update this as soon as possible. If you like to help, you can contact us.
