BTC/USD$ 64,509
BTC/EUR€ 60,124
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,567
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.48B
$ 10.48B
Altcoin volume
$ 28.56B
$ 28.56B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aave |
AAVE |
$ 90.20 | -1.45 % | $ 91.60 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 91.567198 | $ 91.988165 |
| Apr 24, 2024 | $ 90.657759 | $ 97.138776 |
| Apr 23, 2024 | $ 94.686247 | $ 97.535072 |
| Apr 22, 2024 | $ 96.290506 | $ 97.309542 |
| Apr 21, 2024 | $ 90.852174 | $ 93.042725 |
| Apr 20, 2024 | $ 91.690752 | $ 92.174524 |
| Apr 19, 2024 | $ 85.661934 | $ 87.943809 |
| Apr 18, 2024 | $ 85.287754 | $ 86.617101 |
| Apr 17, 2024 | $ 83.513952 | $ 87.249643 |
| Apr 16, 2024 | $ 86.832692 | $ 88.077070 |
| Apr 15, 2024 | $ 84.894025 | $ 91.570726 |
| Apr 14, 2024 | $ 88.145871 | $ 89.259837 |
| Apr 13, 2024 | $ 82.632698 | $ 99.945765 |
| Apr 12, 2024 | $ 100.01697 | $ 120.11284 |
| Apr 11, 2024 | $ 117.67249 | $ 132.12854 |
| Apr 10, 2024 | $ 128.36814 | $ 129.26921 |
| Apr 09, 2024 | $ 126.40741 | $ 133.81493 |
| Apr 08, 2024 | $ 129.05927 | $ 129.73234 |
| Apr 07, 2024 | $ 122.74701 | $ 122.96718 |
| Apr 06, 2024 | $ 118.59446 | $ 121.52651 |
| Apr 05, 2024 | $ 113.77360 | $ 116.71248 |
| Apr 04, 2024 | $ 116.43030 | $ 119.75763 |
| Apr 03, 2024 | $ 114.56467 | $ 118.94334 |
| Apr 02, 2024 | $ 115.47530 | $ 129.76074 |
| Apr 01, 2024 | $ 129.24580 | $ 131.56947 |
| Mar 31, 2024 | $ 128.34946 | $ 128.35945 |
| Mar 30, 2024 | $ 123.90940 | $ 129.01487 |
| Mar 29, 2024 | $ 127.55472 | $ 130.36446 |
| Mar 28, 2024 | $ 127.77162 | $ 128.36698 |
| Mar 27, 2024 | $ 124.83076 | $ 132.12588 |
| Mar 26, 2024 | $ 130.70534 | $ 131.83294 |
We will update this as soon as possible. If you like to help, you can contact us.
