BTC/USD
$ 62,355  1.52%
BTC/EUR
€ 51,996  1.34%
BTC/CNY
¥ 428,894  1.69%
BTC/GBP
£ 45,071  1.38%
BTC/RUB
₽ 4,496,784  1.57%
BTC volume
$ 27.96B
Altcoin volume
$ 205.82B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aave

AAVE

$ 458.40 +3.64 % $ 460.82 $ 441.44 $ 687.81M 10.58M $ 4.85B
Aave

Aave AAVE

Last price
$ 458.40
%
+3.64 %
24 high
$ 460.82
24 low
$ 441.44
24 volume
# Coins
10.58M
Market cap
$ 4.85B
Aave AAVE historical data
Date Close 24 high 24 low volume
Apr 16, 2021 $ 442.28981 $ 477.90956 $ 421.33344 $ 727,990,649
Apr 15, 2021 $ 466.99328 $ 490.40645 $ 423.97401 $ 998,810,671
Apr 14, 2021 $ 428.51956 $ 430.09980 $ 387.73676 $ 692,897,673
Apr 13, 2021 $ 399.26096 $ 420.01830 $ 385.30193 $ 602,493,215
Apr 12, 2021 $ 397.59484 $ 416.80168 $ 366.08769 $ 736,224,718
Apr 11, 2021 $ 372.22035 $ 372.73939 $ 360.60195 $ 251,236,324
Apr 10, 2021 $ 367.34170 $ 375.03097 $ 356.35757 $ 316,416,393
Apr 09, 2021 $ 358.84487 $ 373.52130 $ 357.10103 $ 246,956,626
Apr 08, 2021 $ 370.71492 $ 370.74647 $ 346.91374 $ 318,105,412
Apr 07, 2021 $ 348.77712 $ 387.14305 $ 341.59256 $ 521,141,801
Apr 06, 2021 $ 383.55223 $ 414.05579 $ 380.15429 $ 482,551,207
Apr 05, 2021 $ 397.81503 $ 408.06049 $ 384.02864 $ 379,019,866
Apr 04, 2021 $ 403.68063 $ 411.18399 $ 373.99067 $ 397,848,506
Apr 03, 2021 $ 379.57246 $ 425.24511 $ 378.17181 $ 450,471,910
Apr 02, 2021 $ 420.17264 $ 421.99084 $ 377.79807 $ 487,988,903
Apr 01, 2021 $ 382.33553 $ 392.93401 $ 372.59559 $ 422,272,245
Mar 31, 2021 $ 382.75445 $ 393.06730 $ 358.88160 $ 510,479,935
Mar 30, 2021 $ 377.51884 $ 382.99252 $ 353.22848 $ 356,857,985
Mar 29, 2021 $ 360.72390 $ 367.30338 $ 344.23324 $ 312,378,715
Mar 28, 2021 $ 347.85026 $ 356.59151 $ 333.79882 $ 268,820,029
Mar 27, 2021 $ 351.56776 $ 361.85695 $ 339.94108 $ 270,814,409
Mar 26, 2021 $ 358.57106 $ 360.59902 $ 325.79929 $ 364,809,267
Mar 25, 2021 $ 325.89675 $ 332.84431 $ 299.56771 $ 386,362,146
Mar 24, 2021 $ 308.63001 $ 348.51090 $ 297.77047 $ 300,421,872
Mar 23, 2021 $ 330.89320 $ 345.32747 $ 326.87030 $ 306,282,347
Mar 22, 2021 $ 336.56668 $ 371.65410 $ 334.02034 $ 303,416,526
Mar 21, 2021 $ 367.56116 $ 376.09814 $ 359.81275 $ 244,677,517
Mar 20, 2021 $ 370.17925 $ 396.31404 $ 367.60525 $ 312,632,926
Mar 19, 2021 $ 369.24872 $ 379.08903 $ 354.68967 $ 293,455,339
Mar 18, 2021 $ 362.97355 $ 383.87125 $ 361.48501 $ 291,133,606
Mar 17, 2021 $ 382.49355 $ 383.35458 $ 358.50434 $ 329,984,043

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more