BTC/USD$ 68,170
BTC/EUR€ 62,768
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,916
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.31B
$ 7.31B
Altcoin volume
$ 17.46B
$ 17.46B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aave |
AAVE |
$ 100.28 | +2.45 % | $ 100.94 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 97.877425 | $ 103.18172 |
| Jul 25, 2024 | $ 92.894716 | $ 97.182776 |
| Jul 24, 2024 | $ 89.979586 | $ 94.703409 |
| Jul 23, 2024 | $ 94.373908 | $ 96.319378 |
| Jul 22, 2024 | $ 94.156365 | $ 99.626731 |
| Jul 21, 2024 | $ 98.389115 | $ 100.17139 |
| Jul 20, 2024 | $ 98.964509 | $ 100.82388 |
| Jul 19, 2024 | $ 100.79188 | $ 101.34279 |
| Jul 18, 2024 | $ 98.530192 | $ 100.43238 |
| Jul 17, 2024 | $ 98.070212 | $ 103.58878 |
| Jul 16, 2024 | $ 100.56022 | $ 106.56731 |
| Jul 15, 2024 | $ 104.13855 | $ 106.58684 |
| Jul 14, 2024 | $ 104.28792 | $ 105.00532 |
| Jul 13, 2024 | $ 99.303483 | $ 101.04764 |
| Jul 12, 2024 | $ 97.503912 | $ 98.325608 |
| Jul 11, 2024 | $ 92.829765 | $ 95.929546 |
| Jul 10, 2024 | $ 91.108775 | $ 91.124389 |
| Jul 09, 2024 | $ 85.274194 | $ 86.059476 |
| Jul 08, 2024 | $ 81.999855 | $ 84.038640 |
| Jul 07, 2024 | $ 78.406373 | $ 83.327279 |
| Jul 06, 2024 | $ 83.152253 | $ 83.530651 |
| Jul 05, 2024 | $ 79.780331 | $ 80.363753 |
| Jul 04, 2024 | $ 79.392931 | $ 85.776081 |
| Jul 03, 2024 | $ 84.254835 | $ 92.257734 |
| Jul 02, 2024 | $ 91.338746 | $ 99.340146 |
| Jul 01, 2024 | $ 98.171152 | $ 99.746300 |
| Jun 30, 2024 | $ 97.247311 | $ 97.870880 |
| Jun 29, 2024 | $ 96.439540 | $ 97.040656 |
| Jun 28, 2024 | $ 93.412050 | $ 96.722846 |
| Jun 27, 2024 | $ 93.238893 | $ 96.180322 |
We will update this as soon as possible. If you like to help, you can contact us.
