Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Aave |
AAVE |
$ 127.11 | +1.77 % | $ 127.21 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 124.83076 | $ 132.12588 |
Mar 26, 2024 | $ 130.70534 | $ 131.83294 |
Mar 25, 2024 | $ 127.13009 | $ 130.44184 |
Mar 24, 2024 | $ 125.04935 | $ 125.86108 |
Mar 23, 2024 | $ 121.42829 | $ 124.60069 |
Mar 22, 2024 | $ 118.68175 | $ 125.06354 |
Mar 21, 2024 | $ 123.30858 | $ 124.77791 |
Mar 20, 2024 | $ 120.11164 | $ 120.97540 |
Mar 19, 2024 | $ 109.42527 | $ 124.70862 |
Mar 18, 2024 | $ 123.32776 | $ 129.32061 |
Mar 17, 2024 | $ 126.85066 | $ 129.44725 |
Mar 16, 2024 | $ 118.71925 | $ 130.28512 |
Mar 15, 2024 | $ 128.85922 | $ 141.45978 |
Mar 14, 2024 | $ 139.34905 | $ 144.95899 |
Mar 13, 2024 | $ 142.63116 | $ 154.39715 |
Mar 12, 2024 | $ 135.25486 | $ 139.04262 |
Mar 11, 2024 | $ 136.92523 | $ 138.90688 |
Mar 10, 2024 | $ 127.15374 | $ 134.05638 |
Mar 09, 2024 | $ 131.10750 | $ 135.41425 |
Mar 08, 2024 | $ 132.88955 | $ 138.19212 |
Mar 07, 2024 | $ 134.09005 | $ 134.11446 |
Mar 06, 2024 | $ 127.54694 | $ 127.98541 |
Mar 05, 2024 | $ 105.62154 | $ 119.72119 |
Mar 04, 2024 | $ 114.50789 | $ 115.41756 |
Mar 03, 2024 | $ 112.58883 | $ 119.44774 |
Mar 02, 2024 | $ 116.34307 | $ 118.50141 |
Mar 01, 2024 | $ 110.63014 | $ 110.63446 |
Feb 29, 2024 | $ 105.75278 | $ 114.59467 |
Feb 28, 2024 | $ 104.51362 | $ 108.79973 |
We will update this as soon as possible. If you like to help, you can contact us.