			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aave	AAVE	$ 90.99	+8.68 %	$ 91.14	$ 83.72	$ 87.28M	10.58M	$ 962.71M

Aave AAVE

Last price

$ 90.99

+8.68 %

24 high

$ 91.14

24 low

$ 83.72

24 volume

$ 87.28M

# Coins

10.58M

Market cap

$ 962.71M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Aave AAVE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 16, 2022	$ 83.72386990,965,428	$ 91.95568881.0681556832	$ 81.068156	$ 90,965,428
May 15, 2022	$ 91.81797781,822,286	$ 92.26973582.2418340174	$ 82.241834	$ 81,822,286
May 14, 2022	$ 86.57505269,861,475	$ 87.16798277.6247306538	$ 77.624731	$ 69,861,475
May 13, 2022	$ 82.618886152,729,574	$ 92.67378575.7229651310	$ 75.722965	$ 152,729,574
May 12, 2022	$ 76.900562253,220,480	$ 88.43010362.5909220133	$ 62.590922	$ 253,220,480
May 11, 2022	$ 81.967465362,538,665	$ 108.4431076.1705463440	$ 76.170546	$ 362,538,665
May 10, 2022	$ 105.21406263,321,437	$ 118.1524796.9874450865	$ 96.987445	$ 263,321,437
May 09, 2022	$ 99.563059205,484,583	$ 128.6970199.4044906963	$ 99.404491	$ 205,484,583
May 08, 2022	$ 125.92649104,543,262	$ 133.08932125.2346583951	$ 125.23466	$ 104,543,262
May 07, 2022	$ 132.1160499,568,824	$ 138.65591129.1520280860	$ 129.15203	$ 99,568,824
May 06, 2022	$ 138.38903134,515,142	$ 142.60461133.4586851929	$ 133.45869	$ 134,515,142
May 05, 2022	$ 141.59752202,603,485	$ 161.87831137.0513827549	$ 137.05138	$ 202,603,485
May 03, 2022	$ 141.02599117,644,840	$ 146.34935139.1992517826	$ 139.19925	$ 117,644,840
May 02, 2022	$ 144.03932120,029,663	$ 148.72212139.3310473234	$ 139.33105	$ 120,029,663
May 01, 2022	$ 146.62635127,783,299	$ 148.54867139.5279483321	$ 139.52795	$ 127,783,299
Apr 30, 2022	$ 157.15746156,727,502	$ 168.14037151.7108103047	$ 151.71081	$ 156,727,502
Apr 29, 2022	$ 157.15746156,727,502	$ 168.14037151.7108103047	$ 151.71081	$ 156,727,502
Apr 28, 2022	$ 166.35216225,287,974	$ 176.01042164.4524053145	$ 164.45241	$ 225,287,974
Apr 27, 2022	$ 170.92484386,225,565	$ 175.33205156.6179577875	$ 156.61796	$ 386,225,565
Apr 26, 2022	$ 157.87404243,043,054	$ 178.71160155.6181175051	$ 155.61812	$ 243,043,054
Apr 24, 2022	$ 166.4447787,516,400	$ 174.90978166.0299679417	$ 166.02997	$ 87,516,400
Apr 23, 2022	$ 173.9111584,273,559	$ 179.23334173.3790074580	$ 173.37901	$ 84,273,559
Apr 21, 2022	$ 173.94554224,062,780	$ 196.34487170.8237630025	$ 170.82376	$ 224,062,780
Apr 20, 2022	$ 186.22768288,114,394	$ 198.78664179.3854451372	$ 179.38545	$ 288,114,394
Apr 19, 2022	$ 183.21893147,015,941	$ 184.12056166.6039751071	$ 166.60398	$ 147,015,941
Apr 18, 2022	$ 168.98003136,971,895	$ 169.30100158.1535176572	$ 158.15352	$ 136,971,895
Apr 17, 2022	$ 167.2288180,800,368	$ 177.72286166.5602188581	$ 166.56022	$ 80,800,368

We will update this as soon as possible. If you like to help, you can contact us.