BTC/USD
$ 28,317  0.45%
BTC/EUR
€ 26,274  0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,150  0.37%
BTC/RUB
₽ 2,327,524  0.17%
BTC volume
$ 18.59B
Altcoin volume
$ 22.62B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aave

AAVE

$ 78.96 -0.23 % $ 79.28 $ 77.85 $ 38.47M 10.58M $ 835.47M
Aave

Aave AAVE

Last price
$ 78.96
%
-0.23 %
24 high
$ 79.28
24 low
$ 77.85
24 volume
# Coins
10.58M
Market cap
$ 835.47M
Aave AAVE historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 79.210710 $ 79.562259 $ 74.574940 $ 39,749,858
Mar 19, 2023 $ 79.510228 $ 81.676133 $ 77.763954 $ 37,348,989
Mar 18, 2023 $ 77.906787 $ 81.885699 $ 77.608960 $ 46,423,556
Mar 17, 2023 $ 80.585493 $ 80.603755 $ 73.978820 $ 48,188,185
Mar 16, 2023 $ 75.063870 $ 75.753874 $ 73.381223 $ 34,894,167
Mar 15, 2023 $ 74.078909 $ 80.835479 $ 71.824754 $ 54,984,363
Mar 14, 2023 $ 79.300178 $ 81.861322 $ 74.654626 $ 68,395,558
Mar 13, 2023 $ 76.197380 $ 77.304938 $ 71.058442 $ 55,913,693
Mar 12, 2023 $ 73.172257 $ 73.320664 $ 66.550398 $ 40,864,257
Mar 11, 2023 $ 67.391538 $ 71.457998 $ 64.699434 $ 54,392,058
Mar 10, 2023 $ 68.561150 $ 68.790660 $ 64.856934 $ 38,678,246
Mar 09, 2023 $ 68.680775 $ 73.934329 $ 67.350134 $ 39,952,759
Mar 08, 2023 $ 71.581905 $ 75.385970 $ 71.469716 $ 31,423,766
Mar 07, 2023 $ 75.178445 $ 77.639424 $ 73.680958 $ 33,225,946
Mar 06, 2023 $ 76.575415 $ 77.324783 $ 74.183095 $ 28,461,518
Mar 05, 2023 $ 74.993654 $ 77.127321 $ 74.668220 $ 22,737,764
Mar 04, 2023 $ 75.301602 $ 77.361568 $ 74.013887 $ 23,038,494
Mar 03, 2023 $ 76.763988 $ 79.898068 $ 73.239871 $ 41,142,932
Mar 02, 2023 $ 79.826639 $ 83.088971 $ 78.380208 $ 33,498,745
Mar 01, 2023 $ 82.900553 $ 83.009569 $ 77.075281 $ 47,670,999
Feb 28, 2023 $ 77.572829 $ 80.202519 $ 76.789330 $ 34,872,507
Feb 27, 2023 $ 80.152671 $ 83.438361 $ 79.523493 $ 32,830,057
Feb 26, 2023 $ 81.310061 $ 82.368177 $ 79.696630 $ 26,733,589
Feb 25, 2023 $ 80.030730 $ 83.845903 $ 77.293884 $ 45,334,900
Feb 24, 2023 $ 81.546551 $ 86.646484 $ 79.953160 $ 54,486,064
Feb 23, 2023 $ 85.583293 $ 87.496205 $ 83.849138 $ 41,726,287
Feb 22, 2023 $ 85.145111 $ 87.781360 $ 82.095131 $ 52,246,435

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more