BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aave |
AAVE |
$ 194.80 | +4.36 % | $ 195.56 |
| Date | Close | 24 high |
|---|---|---|
| Jan 17, 2021 | $ 186.66548 | $ 198.72465 |
| Jan 16, 2021 | $ 181.43081 | $ 202.91316 |
| Jan 15, 2021 | $ 166.79130 | $ 167.22983 |
| Jan 14, 2021 | $ 147.54056 | $ 154.46360 |
| Jan 13, 2021 | $ 147.04986 | $ 147.84982 |
| Jan 12, 2021 | $ 127.39146 | $ 135.45201 |
| Jan 11, 2021 | $ 114.68117 | $ 127.28871 |
| Jan 10, 2021 | $ 127.19511 | $ 135.70664 |
| Jan 09, 2021 | $ 118.33153 | $ 119.55684 |
| Jan 08, 2021 | $ 110.51935 | $ 118.43327 |
| Jan 07, 2021 | $ 114.86519 | $ 127.59608 |
| Jan 06, 2021 | $ 115.12134 | $ 120.40003 |
| Jan 05, 2021 | $ 119.22621 | $ 123.41604 |
| Jan 04, 2021 | $ 114.13190 | $ 115.07142 |
| Jan 03, 2021 | $ 93.692043 | $ 94.981963 |
| Jan 02, 2021 | $ 85.869121 | $ 91.982776 |
| Jan 01, 2021 | $ 90.846224 | $ 90.846224 |
| Dec 31, 2020 | $ 88.494650 | $ 88.596730 |
| Dec 30, 2020 | $ 81.184095 | $ 85.684822 |
| Dec 29, 2020 | $ 78.083314 | $ 82.726378 |
| Dec 28, 2020 | $ 81.743188 | $ 85.688800 |
| Dec 27, 2020 | $ 76.829348 | $ 81.603016 |
| Dec 26, 2020 | $ 74.931584 | $ 79.839372 |
| Dec 25, 2020 | $ 79.592009 | $ 81.578274 |
| Dec 24, 2020 | $ 80.317417 | $ 80.368454 |
| Dec 23, 2020 | $ 75.577035 | $ 84.463805 |
| Dec 22, 2020 | $ 84.481903 | $ 86.071643 |
| Dec 21, 2020 | $ 80.931210 | $ 87.670173 |
| Dec 20, 2020 | $ 85.732122 | $ 89.892561 |
| Dec 19, 2020 | $ 89.046008 | $ 96.204978 |
| Dec 18, 2020 | $ 90.324608 | $ 90.324608 |
We will update this as soon as possible. If you like to help, you can contact us.
