BTC/USD
$ 8,999  0.99%
BTC/EUR
€ 8,169  1.17%
BTC/CNY
¥ 62,324  0.80%
BTC/GBP
£ 6,925  1.62%
BTC/RUB
₽ 557,517  0.09%
BTC volume
$ 12.99B
Altcoin volume
$ 24.22B
Crypto market cap
$ 238.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aave

LEND

$ 0.023129 -2.42 % $ 0.024380 $ 0.022933 $ 571.24K 1.01B $ 23.42M
Aave

aave LEND

Last price
$ 0.023129
%
-2.42 %
24 high
$ 0.024380
24 low
$ 0.022933
24 volume
# Coins
1.01B
Market cap
$ 23.42M
aave LEND historical data
Date Close 24 high 24 low volume
$ Jan 27, 2020 $ 0.02370320 $ 0.02394836 $ 0.02226465 $ 489,536
$ Jan 26, 2020 $ 0.02265696 $ 0.02342395 $ 0.02226167 $ 547,917
$ Jan 25, 2020 $ 0.02274006 $ 0.02425704 $ 0.02252009 $ 460,435
$ Jan 24, 2020 $ 0.02425704 $ 0.02481693 $ 0.02244460 $ 833,926
$ Jan 23, 2020 $ 0.02388666 $ 0.02617237 $ 0.02330785 $ 2,279,305
$ Jan 22, 2020 $ 0.02354175 $ 0.02498347 $ 0.02211817 $ 1,266,828
$ Jan 21, 2020 $ 0.02280985 $ 0.02376773 $ 0.02238876 $ 882,905
$ Jan 20, 2020 $ 0.02291900 $ 0.02562158 $ 0.02261946 $ 2,942,065
$ Jan 17, 2020 $ 0.02182597 $ 0.02395987 $ 0.02077855 $ 2,278,020
$ Jan 16, 2020 $ 0.02386600 $ 0.02589484 $ 0.02333285 $ 1,178,953
$ Jan 15, 2020 $ 0.02470852 $ 0.02730168 $ 0.02403223 $ 3,144,998
$ Jan 14, 2020 $ 0.02552059 $ 0.02959156 $ 0.02251240 $ 5,254,438
$ Jan 13, 2020 $ 0.02258814 $ 0.02505183 $ 0.02186019 $ 1,790,124
$ Jan 12, 2020 $ 0.02465028 $ 0.02705964 $ 0.02362310 $ 4,693,681
$ Jan 11, 2020 $ 0.02605436 $ 0.02618985 $ 0.01998171 $ 6,102,109
$ Jan 10, 2020 $ 0.02014418 $ 0.02114842 $ 0.01637729 $ 3,333,910
$ Jan 09, 2020 $ 0.01659939 $ 0.01889345 $ 0.01642102 $ 1,626,524
$ Jan 08, 2020 $ 0.01843650 $ 0.02078035 $ 0.01733503 $ 4,423,135
$ Jan 07, 2020 $ 0.02042782 $ 0.02141419 $ 0.01512233 $ 5,655,751
$ Jan 06, 2020 $ 0.01521754 $ 0.01634090 $ 0.01489995 $ 1,709,744
$ Jan 05, 2020 $ 0.01587643 $ 0.01786152 $ 0.01547732 $ 1,349,788
$ Jan 04, 2020 $ 0.01667165 $ 0.01816568 $ 0.01625277 $ 3,297,260
$ Jan 03, 2020 $ 0.01799839 $ 0.02092134 $ 0.01687699 $ 6,429,269
$ Jan 02, 2020 $ 0.02072847 $ 0.02268491 $ 0.01803172 $ 9,812,108
$ Jan 01, 2020 $ 0.01811232 $ 0.02148544 $ 0.01481813 $ 11,186,156
$ Dec 31, 2019 $ 0.01699746 $ 0.01940641 $ 0.00996681 $ 11,287,025
$ Dec 30, 2019 $ 0.01001242 $ 0.01054858 $ 0.00849062 $ 630,387
$ Dec 29, 2019 $ 0.00867339 $ 0.00891000 $ 0.00858480 $ 103,210
$ Dec 28, 2019 $ 0.00871639 $ 0.00907349 $ 0.00855105 $ 138,041

We will update this as soon as possible. If you like to help, you can contact us.