BTC/USD$ 62,959
BTC/EUR€ 57,542
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,150
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.04B
$ 10.04B
Altcoin volume
$ 24.13K
$ 24.13K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aave |
AAVE |
$ 146.53 | +2.00 % | $ 147.45 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 143.68391 | $ 145.65770 |
| Oct 10, 2024 | $ 140.51176 | $ 144.89074 |
| Oct 09, 2024 | $ 139.29452 | $ 144.32592 |
| Oct 08, 2024 | $ 143.52425 | $ 148.02615 |
| Oct 07, 2024 | $ 146.97397 | $ 155.12527 |
| Oct 06, 2024 | $ 149.83018 | $ 150.26693 |
| Oct 05, 2024 | $ 148.88234 | $ 151.83156 |
| Oct 04, 2024 | $ 151.23031 | $ 152.88421 |
| Oct 03, 2024 | $ 143.79737 | $ 144.60360 |
| Oct 02, 2024 | $ 139.21160 | $ 150.16928 |
| Oct 01, 2024 | $ 144.91926 | $ 164.19149 |
| Sep 30, 2024 | $ 156.83900 | $ 161.70674 |
| Sep 29, 2024 | $ 161.54516 | $ 165.01542 |
| Sep 28, 2024 | $ 164.13954 | $ 171.16326 |
| Sep 27, 2024 | $ 170.48581 | $ 173.95330 |
| Sep 26, 2024 | $ 165.41449 | $ 169.87251 |
| Sep 25, 2024 | $ 165.24208 | $ 173.63125 |
| Sep 24, 2024 | $ 166.40884 | $ 173.50709 |
| Sep 23, 2024 | $ 171.99608 | $ 178.48804 |
| Sep 22, 2024 | $ 162.76623 | $ 162.80352 |
| Sep 21, 2024 | $ 154.56880 | $ 154.61041 |
| Sep 20, 2024 | $ 153.26962 | $ 157.43865 |
| Sep 19, 2024 | $ 150.09205 | $ 152.69084 |
| Sep 18, 2024 | $ 141.64637 | $ 141.64637 |
| Sep 17, 2024 | $ 140.65603 | $ 147.48949 |
| Sep 16, 2024 | $ 140.31290 | $ 143.74867 |
| Sep 15, 2024 | $ 143.59916 | $ 149.93229 |
| Sep 14, 2024 | $ 140.06844 | $ 144.51545 |
| Sep 13, 2024 | $ 144.53633 | $ 146.38759 |
| Sep 12, 2024 | $ 145.04224 | $ 151.54001 |
We will update this as soon as possible. If you like to help, you can contact us.
