X
BTC/USD
$ 36,431  1.68%
BTC/EUR
€ 30,204  1.87%
BTC/CNY
¥ 241,678  1.76%
BTC/GBP
£ 26,936  2.16%
BTC/RUB
₽ 2,549,235  2.31%
BTC volume
$ 16.27B
Altcoin volume
$ 43.73B
Crypto market cap
$ 988.17B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aave

AAVE

$ 194.80 +4.36 % $ 195.56 $ 180.74 $ 356.91M 10.58M $ 2.06B
Aave

Aave AAVE

Last price
$ 194.80
%
+4.36 %
24 high
$ 195.56
24 low
$ 180.74
24 volume
# Coins
10.58M
Market cap
$ 2.06B
Aave AAVE historical data
Date Close 24 high 24 low volume
Jan 17, 2021 $ 186.66548 $ 198.72465 $ 175.00695 $ 396,891,598
Jan 16, 2021 $ 181.43081 $ 202.91316 $ 166.64737 $ 581,596,168
Jan 15, 2021 $ 166.79130 $ 167.22983 $ 139.92501 $ 350,056,747
Jan 14, 2021 $ 147.54056 $ 154.46360 $ 139.07980 $ 257,025,545
Jan 13, 2021 $ 147.04986 $ 147.84982 $ 120.11487 $ 327,037,466
Jan 12, 2021 $ 127.39146 $ 135.45201 $ 109.70023 $ 307,061,660
Jan 11, 2021 $ 114.68117 $ 127.28871 $ 94.657374 $ 323,835,449
Jan 10, 2021 $ 127.19511 $ 135.70664 $ 110.82069 $ 305,327,996
Jan 09, 2021 $ 118.33153 $ 119.55684 $ 106.37872 $ 186,577,682
Jan 08, 2021 $ 110.51935 $ 118.43327 $ 101.13143 $ 231,328,623
Jan 07, 2021 $ 114.86519 $ 127.59608 $ 107.88344 $ 260,968,422
Jan 06, 2021 $ 115.12134 $ 120.40003 $ 108.61666 $ 224,573,881
Jan 05, 2021 $ 119.22621 $ 123.41604 $ 98.962472 $ 346,401,819
Jan 04, 2021 $ 114.13190 $ 115.07142 $ 86.082781 $ 352,180,526
Jan 03, 2021 $ 93.692043 $ 94.981963 $ 81.662592 $ 164,948,777
Jan 02, 2021 $ 85.869121 $ 91.982776 $ 82.782186 $ 126,243,531
Jan 01, 2021 $ 90.846224 $ 90.846224 $ 85.178115 $ 114,375,755
Dec 31, 2020 $ 88.494650 $ 88.596730 $ 78.449805 $ 121,940,658
Dec 30, 2020 $ 81.184095 $ 85.684822 $ 77.220739 $ 124,207,512
Dec 29, 2020 $ 78.083314 $ 82.726378 $ 75.004556 $ 86,862,226
Dec 28, 2020 $ 81.743188 $ 85.688800 $ 76.288213 $ 110,836,742
Dec 27, 2020 $ 76.829348 $ 81.603016 $ 72.566330 $ 114,723,649
Dec 26, 2020 $ 74.931584 $ 79.839372 $ 73.862353 $ 83,985,912
Dec 25, 2020 $ 79.592009 $ 81.578274 $ 76.006458 $ 77,970,324
Dec 24, 2020 $ 80.317417 $ 80.368454 $ 71.264708 $ 162,198,297
Dec 23, 2020 $ 75.577035 $ 84.463805 $ 63.821391 $ 161,517,417
Dec 22, 2020 $ 84.481903 $ 86.071643 $ 75.920913 $ 124,049,191
Dec 21, 2020 $ 80.931210 $ 87.670173 $ 77.893451 $ 119,602,342
Dec 20, 2020 $ 85.732122 $ 89.892561 $ 84.030918 $ 149,169,932
Dec 19, 2020 $ 89.046008 $ 96.204978 $ 88.450226 $ 184,142,796
Dec 18, 2020 $ 90.324608 $ 90.324608 $ 82.352177 $ 116,627,668

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more