BTC/USD
$ 99,822  -2.29%
BTC/EUR
€ 86,523  -2.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,180  -2.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.16B
Altcoin volume
$ 35.42B
Crypto market cap
$ 2.76T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aave

AAVE

$ 223.35 -5.65 % $ 240.64 $ 220.74 $ 269.48M 10.58M $ 2.36B
Aave

Aave AAVE

Last price
$ 223.35
%
-5.65 %
24 high
$ 240.64
24 low
$ 220.74
24 volume
# Coins
10.58M
Market cap
$ 2.36B
Aave AAVE historical data
Date Close 24 high 24 low volume
Jun 21, 2025 $ 236.84131 $ 251.22555 $ 229.51523 $ 172,116,668
Jun 20, 2025 $ 248.63821 $ 265.49199 $ 243.58918 $ 221,159,880
Jun 19, 2025 $ 257.00341 $ 267.76187 $ 250.14791 $ 219,007,050
Jun 18, 2025 $ 260.25696 $ 271.11933 $ 256.65909 $ 228,491,111
Jun 17, 2025 $ 267.59339 $ 284.91385 $ 263.22098 $ 349,181,063
Jun 16, 2025 $ 276.36155 $ 295.55644 $ 273.80884 $ 323,657,732
Jun 15, 2025 $ 276.72128 $ 280.69244 $ 268.16869 $ 152,845,229
Jun 14, 2025 $ 276.84259 $ 291.96080 $ 269.53074 $ 239,258,914
Jun 13, 2025 $ 292.26973 $ 295.85819 $ 263.94123 $ 650,237,245
Jun 12, 2025 $ 296.59065 $ 311.27227 $ 290.40700 $ 307,317,602
Jun 11, 2025 $ 305.90300 $ 323.32076 $ 302.31044 $ 381,434,371
Jun 10, 2025 $ 309.91445 $ 318.96734 $ 285.24202 $ 583,453,281
Jun 09, 2025 $ 285.70131 $ 288.04538 $ 253.01038 $ 221,637,334
Jun 08, 2025 $ 256.62040 $ 260.21009 $ 254.81664 $ 92,306,963
Jun 07, 2025 $ 260.13912 $ 263.32288 $ 251.16426 $ 105,948,968
Jun 06, 2025 $ 252.58661 $ 256.44374 $ 241.15130 $ 184,386,327
Jun 05, 2025 $ 242.90106 $ 268.70660 $ 241.16866 $ 226,473,612
Jun 04, 2025 $ 265.79694 $ 277.41920 $ 264.52889 $ 236,888,695
Jun 03, 2025 $ 267.97392 $ 274.80708 $ 255.95005 $ 215,176,140
Jun 02, 2025 $ 259.48613 $ 259.90465 $ 240.85640 $ 200,799,464
Jun 01, 2025 $ 247.28540 $ 255.85837 $ 238.86375 $ 182,287,303
May 31, 2025 $ 248.17697 $ 255.62663 $ 243.48766 $ 224,737,647
May 30, 2025 $ 252.07369 $ 257.21653 $ 241.47330 $ 272,352,309
May 29, 2025 $ 251.37240 $ 275.65000 $ 250.10288 $ 277,529,502
May 28, 2025 $ 266.26695 $ 275.77134 $ 261.58567 $ 213,760,095
May 27, 2025 $ 272.94758 $ 284.27171 $ 264.18299 $ 280,519,925
May 26, 2025 $ 268.38626 $ 276.37022 $ 260.85008 $ 315,258,930
May 25, 2025 $ 269.43019 $ 270.79924 $ 256.82858 $ 319,999,776
May 24, 2025 $ 261.81285 $ 277.00565 $ 251.10294 $ 396,390,700
May 23, 2025 $ 256.52131 $ 264.53103 $ 240.07474 $ 456,856,730
May 22, 2025 $ 257.75863 $ 260.38731 $ 247.43407 $ 302,887,059

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more