			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	aave	LEND	$ 0.019397	-3.31 %	$ 0.020083	$ 0.019289	$ 204.22K	1.01B	$ 19.64M

aave LEND

Last price

$ 0.019397

-3.31 %

24 high

$ 0.020083

24 low

$ 0.019289

24 volume

$ 204.22K

# Coins

1.01B

Market cap

$ 19.64M

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

aave LEND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 31, 2020	$ 0.02005987299,084	$ 0.020532220.01976463	$ 0.01976463	$ 299,084
Mar 29, 2020	$ 0.01900302225,313	$ 0.021028480.01895855	$ 0.01895855	$ 225,313
Mar 28, 2020	$ 0.02069386287,565	$ 0.020974630.01966084	$ 0.01966084	$ 287,565
Mar 27, 2020	$ 0.02097463452,043	$ 0.022860130.02069759	$ 0.02069759	$ 452,043
Mar 26, 2020	$ 0.02265067452,263	$ 0.023114670.02148363	$ 0.02148363	$ 452,263
Mar 25, 2020	$ 0.02225264353,876	$ 0.022703170.02087179	$ 0.02087179	$ 353,876
Mar 24, 2020	$ 0.02265208393,040	$ 0.023963230.02193508	$ 0.02193508	$ 393,040
Mar 23, 2020	$ 0.02356855783,220	$ 0.024025150.02092601	$ 0.02092601	$ 783,220
Mar 22, 2020	$ 0.02129396525,587	$ 0.023753570.02099265	$ 0.02099265	$ 525,587
Mar 21, 2020	$ 0.02226804671,718	$ 0.025271050.02218470	$ 0.02218470	$ 671,718
Mar 20, 2020	$ 0.023378271,247,510	$ 0.026691220.02107010	$ 0.02107010	$ 1,247,510
Mar 19, 2020	$ 0.02162831925,904	$ 0.022785330.02000766	$ 0.02000766	$ 925,904
Mar 18, 2020	$ 0.02025483679,826	$ 0.020875530.01800918	$ 0.01800918	$ 679,826
Mar 17, 2020	$ 0.01837492335,091	$ 0.019138820.01611992	$ 0.01611992	$ 335,091
Mar 16, 2020	$ 0.01626405611,366	$ 0.020290330.01408846	$ 0.01408846	$ 611,366
Mar 15, 2020	$ 0.02021892323,537	$ 0.021875690.01990369	$ 0.01990369	$ 323,537
Mar 14, 2020	$ 0.02127256557,377	$ 0.023487120.02015417	$ 0.02015417	$ 557,377
Mar 13, 2020	$ 0.02181984988,682	$ 0.024120840.01572165	$ 0.01572165	$ 988,682
Mar 12, 2020	$ 0.020184073,322,839	$ 0.041213470.01852146	$ 0.01852146	$ 3,322,839
Mar 11, 2020	$ 0.038561129,983,107	$ 0.044305580.02693984	$ 0.02693984	$ 9,983,107
Mar 10, 2020	$ 0.02705439293,203	$ 0.028179770.02614470	$ 0.02614470	$ 293,203
Mar 09, 2020	$ 0.02813860801,268	$ 0.030069600.02724110	$ 0.02724110	$ 801,268
Mar 08, 2020	$ 0.02751775577,961	$ 0.030557210.02677662	$ 0.02677662	$ 577,961
Mar 07, 2020	$ 0.02982857531,468	$ 0.032026330.02948509	$ 0.02948509	$ 531,468
Mar 06, 2020	$ 0.03148669478,633	$ 0.031486690.02990381	$ 0.02990381	$ 478,633
Mar 05, 2020	$ 0.03015625522,177	$ 0.032080260.02823576	$ 0.02823576	$ 522,177
Mar 04, 2020	$ 0.02839386373,192	$ 0.029232810.02805673	$ 0.02805673	$ 373,192
Mar 03, 2020	$ 0.02881971534,372	$ 0.029046050.02680302	$ 0.02680302	$ 534,372
Mar 02, 2020	$ 0.02729182423,641	$ 0.028012270.02553384	$ 0.02553384	$ 423,641
Mar 01, 2020	$ 0.02564993399,145	$ 0.027134600.02545453	$ 0.02545453	$ 399,145

We will update this as soon as possible. If you like to help, you can contact us.