BTC/USD
$ 11,959  1.71%
BTC/EUR
€ 10,116  1.30%
BTC/CNY
¥ 76,200  -2.81%
BTC/GBP
£ 9,250  1.82%
BTC/RUB
₽ 913,994  1.19%
BTC volume
$ 6.03B
Altcoin volume
$ 11.76B
Crypto market cap
$ 339.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aave

LEND

$ 0.502385 -0.67 % $ 0.506285 $ 0.496006 $ 10.24M 1.01B $ 508.86M
Aave

Aave LEND

Last price
$ 0.502385
%
-0.67 %
24 high
$ 0.506285
24 low
$ 0.496006
24 volume
# Coins
1.01B
Market cap
$ 508.86M
Aave LEND historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 0.50579478 $ 0.51662422 $ 0.50515793 $ 9,866,522
Oct 18, 2020 $ 0.50926739 $ 0.51052333 $ 0.50680296 $ 9,646,103
Oct 17, 2020 $ 0.51022233 $ 0.51046191 $ 0.46326919 $ 9,455,856
Oct 16, 2020 $ 0.46612773 $ 0.51164010 $ 0.46085414 $ 21,198,231
Oct 15, 2020 $ 0.47730152 $ 0.56128453 $ 0.47549332 $ 24,827,804
Oct 14, 2020 $ 0.52909106 $ 0.54809660 $ 0.51119398 $ 25,341,584
Oct 13, 2020 $ 0.51624729 $ 0.52183248 $ 0.50418595 $ 21,705,268
Oct 12, 2020 $ 0.50793227 $ 0.51653666 $ 0.49760894 $ 21,567,896
Oct 11, 2020 $ 0.50193773 $ 0.52920093 $ 0.49686960 $ 36,089,745
Oct 10, 2020 $ 0.51131326 $ 0.53311362 $ 0.49535576 $ 37,553,482
Oct 09, 2020 $ 0.49536577 $ 0.50403616 $ 0.44904526 $ 47,272,267
Oct 08, 2020 $ 0.45748634 $ 0.46946876 $ 0.41542902 $ 48,269,123
Oct 07, 2020 $ 0.46199690 $ 0.46219443 $ 0.40220705 $ 47,391,825
Oct 06, 2020 $ 0.43636918 $ 0.52222271 $ 0.43179811 $ 51,648,505
Oct 05, 2020 $ 0.52126048 $ 0.54973692 $ 0.52038185 $ 34,563,244
Oct 04, 2020 $ 0.53454998 $ 0.54682157 $ 0.52605153 $ 37,012,059
Oct 03, 2020 $ 0.54477513 $ 0.56862528 $ 0.52638132 $ 44,597,960
Oct 02, 2020 $ 0.53516261 $ 0.58494059 $ 0.48289387 $ 79,843,683
Oct 01, 2020 $ 0.57901971 $ 0.59351490 $ 0.52057470 $ 81,829,318
Sep 30, 2020 $ 0.53434404 $ 0.54300718 $ 0.51285046 $ 45,304,245
Sep 29, 2020 $ 0.53541944 $ 0.56445900 $ 0.50994355 $ 51,961,064
Sep 28, 2020 $ 0.55335188 $ 0.58797664 $ 0.54408257 $ 57,977,965
Sep 27, 2020 $ 0.57027258 $ 0.60204936 $ 0.53984338 $ 60,091,636
Sep 26, 2020 $ 0.56503469 $ 0.57646094 $ 0.52203685 $ 62,807,367
Sep 25, 2020 $ 0.54786707 $ 0.57954882 $ 0.47275259 $ 67,759,214
Sep 24, 2020 $ 0.51316796 $ 0.51520745 $ 0.44275409 $ 54,690,459
Sep 23, 2020 $ 0.44983975 $ 0.52368692 $ 0.44593245 $ 62,787,414
Sep 22, 2020 $ 0.52314567 $ 0.52838948 $ 0.45865648 $ 67,240,399
Sep 21, 2020 $ 0.46732881 $ 0.58190411 $ 0.44611912 $ 100,335,713
Sep 20, 2020 $ 0.57429884 $ 0.62460993 $ 0.56303923 $ 51,801,798

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more