BTC/USD$ 28,317
BTC/EUR€ 26,274
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,150
BTC/RUB₽ 2,327,524
BTC volume
$ 18.59B
$ 18.59B
Altcoin volume
$ 22.62B
$ 22.62B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aave |
AAVE |
$ 78.96 | -0.23 % | $ 79.28 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 79.210710 | $ 79.562259 |
| Mar 19, 2023 | $ 79.510228 | $ 81.676133 |
| Mar 18, 2023 | $ 77.906787 | $ 81.885699 |
| Mar 17, 2023 | $ 80.585493 | $ 80.603755 |
| Mar 16, 2023 | $ 75.063870 | $ 75.753874 |
| Mar 15, 2023 | $ 74.078909 | $ 80.835479 |
| Mar 14, 2023 | $ 79.300178 | $ 81.861322 |
| Mar 13, 2023 | $ 76.197380 | $ 77.304938 |
| Mar 12, 2023 | $ 73.172257 | $ 73.320664 |
| Mar 11, 2023 | $ 67.391538 | $ 71.457998 |
| Mar 10, 2023 | $ 68.561150 | $ 68.790660 |
| Mar 09, 2023 | $ 68.680775 | $ 73.934329 |
| Mar 08, 2023 | $ 71.581905 | $ 75.385970 |
| Mar 07, 2023 | $ 75.178445 | $ 77.639424 |
| Mar 06, 2023 | $ 76.575415 | $ 77.324783 |
| Mar 05, 2023 | $ 74.993654 | $ 77.127321 |
| Mar 04, 2023 | $ 75.301602 | $ 77.361568 |
| Mar 03, 2023 | $ 76.763988 | $ 79.898068 |
| Mar 02, 2023 | $ 79.826639 | $ 83.088971 |
| Mar 01, 2023 | $ 82.900553 | $ 83.009569 |
| Feb 28, 2023 | $ 77.572829 | $ 80.202519 |
| Feb 27, 2023 | $ 80.152671 | $ 83.438361 |
| Feb 26, 2023 | $ 81.310061 | $ 82.368177 |
| Feb 25, 2023 | $ 80.030730 | $ 83.845903 |
| Feb 24, 2023 | $ 81.546551 | $ 86.646484 |
| Feb 23, 2023 | $ 85.583293 | $ 87.496205 |
| Feb 22, 2023 | $ 85.145111 | $ 87.781360 |
We will update this as soon as possible. If you like to help, you can contact us.
