			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	aave	LEND	$ 0.381755	+2.97 %	$ 0.393058	$ 0.368809	$ 55.83M	1.01B	$ 386.68M

aave LEND

Last price

$ 0.381755

+2.97 %

24 high

$ 0.393058

24 low

$ 0.368809

24 volume

$ 55.83M

# Coins

1.01B

Market cap

$ 386.68M

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

aave LEND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Aug 06, 2020	$ 0.3707545038,744,162	$ 0.374849210.31513799	$ 0.31513799	$ 38,744,162
Aug 05, 2020	$ 0.3185227824,259,441	$ 0.329747420.30899221	$ 0.30899221	$ 24,259,441
Aug 04, 2020	$ 0.3213348123,083,083	$ 0.325300340.30761638	$ 0.30761638	$ 23,083,083
Aug 03, 2020	$ 0.3126629935,871,433	$ 0.348718070.30901833	$ 0.30901833	$ 35,871,433
Aug 02, 2020	$ 0.3326810536,655,959	$ 0.340542720.27063919	$ 0.27063919	$ 36,655,959
Aug 01, 2020	$ 0.3118081429,216,645	$ 0.326127470.30500564	$ 0.30500564	$ 29,216,645
Jul 31, 2020	$ 0.3050056435,969,446	$ 0.339855240.29776291	$ 0.29776291	$ 35,969,446
Jul 29, 2020	$ 0.3147522554,201,150	$ 0.331099290.27447644	$ 0.27447644	$ 54,201,150
Jul 28, 2020	$ 0.2864616239,490,331	$ 0.289712290.23240320	$ 0.23240320	$ 39,490,331
Jul 27, 2020	$ 0.2379273040,339,047	$ 0.276627940.22246316	$ 0.22246316	$ 40,339,047
Jul 26, 2020	$ 0.2721921027,036,886	$ 0.297565040.26075923	$ 0.26075923	$ 27,036,886
Jul 25, 2020	$ 0.2910143229,400,355	$ 0.329676830.28961938	$ 0.28961938	$ 29,400,355
Jul 24, 2020	$ 0.3107794727,534,582	$ 0.316332690.27808711	$ 0.27808711	$ 27,534,582
Jul 23, 2020	$ 0.2870033829,438,165	$ 0.315262920.27512193	$ 0.27512193	$ 29,438,165
Jul 22, 2020	$ 0.3106551224,487,921	$ 0.323538750.29636852	$ 0.29636852	$ 24,487,921
Jul 21, 2020	$ 0.3037674232,084,696	$ 0.338625040.29414276	$ 0.29414276	$ 32,084,696
Jul 20, 2020	$ 0.3173344850,517,033	$ 0.375359020.29574118	$ 0.29574118	$ 50,517,033
Jul 19, 2020	$ 0.3542290744,482,972	$ 0.377858010.30450204	$ 0.30450204	$ 44,482,972
Jul 18, 2020	$ 0.3109786318,061,955	$ 0.311786050.27691129	$ 0.27691129	$ 18,061,955
Jul 17, 2020	$ 0.2885652230,102,130	$ 0.310846120.27347300	$ 0.27347300	$ 30,102,130
Jul 16, 2020	$ 0.2766208817,419,269	$ 0.276620880.24017512	$ 0.24017512	$ 17,419,269
Jul 15, 2020	$ 0.2539759121,745,227	$ 0.272215070.23241068	$ 0.23241068	$ 21,745,227
Jul 14, 2020	$ 0.2366634515,723,404	$ 0.236826390.20735910	$ 0.20735910	$ 15,723,404
Jul 13, 2020	$ 0.2130286717,819,911	$ 0.238713040.21246876	$ 0.21246876	$ 17,819,911
Jul 12, 2020	$ 0.2300796128,970,652	$ 0.255490600.21845938	$ 0.21845938	$ 28,970,652
Jul 11, 2020	$ 0.2270328222,496,415	$ 0.235106180.19285491	$ 0.19285491	$ 22,496,415
Jul 10, 2020	$ 0.1930054510,305,307	$ 0.193150860.18037977	$ 0.18037977	$ 10,305,307
Jul 09, 2020	$ 0.1864125012,296,813	$ 0.200479120.18290788	$ 0.18290788	$ 12,296,813
Jul 08, 2020	$ 0.1922787114,299,220	$ 0.198532460.18857054	$ 0.18857054	$ 14,299,220
Jul 07, 2020	$ 0.1925608624,711,639	$ 0.206452680.17774022	$ 0.17774022	$ 24,711,639

We will update this as soon as possible. If you like to help, you can contact us.