BTC/USD
$ 6,237  -3.31%
BTC/EUR
€ 5,703  -2.39%
BTC/CNY
¥ 45,400  -3.81%
BTC/GBP
£ 5,029  -3.29%
BTC/RUB
₽ 513,339  -2.92%
BTC volume
$ 12.80B
Altcoin volume
$ 17.92B
Crypto market cap
$ 167.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aave

LEND

$ 0.019397 -3.31 % $ 0.020083 $ 0.019289 $ 204.22K 1.01B $ 19.64M
Aave

aave LEND

Last price
$ 0.019397
%
-3.31 %
24 high
$ 0.020083
24 low
$ 0.019289
24 volume
# Coins
1.01B
Market cap
$ 19.64M
aave LEND historical data
Date Close 24 high 24 low volume
Mar 31, 2020 $ 0.02005987 $ 0.02053222 $ 0.01976463 $ 299,084
Mar 29, 2020 $ 0.01900302 $ 0.02102848 $ 0.01895855 $ 225,313
Mar 28, 2020 $ 0.02069386 $ 0.02097463 $ 0.01966084 $ 287,565
Mar 27, 2020 $ 0.02097463 $ 0.02286013 $ 0.02069759 $ 452,043
Mar 26, 2020 $ 0.02265067 $ 0.02311467 $ 0.02148363 $ 452,263
Mar 25, 2020 $ 0.02225264 $ 0.02270317 $ 0.02087179 $ 353,876
Mar 24, 2020 $ 0.02265208 $ 0.02396323 $ 0.02193508 $ 393,040
Mar 23, 2020 $ 0.02356855 $ 0.02402515 $ 0.02092601 $ 783,220
Mar 22, 2020 $ 0.02129396 $ 0.02375357 $ 0.02099265 $ 525,587
Mar 21, 2020 $ 0.02226804 $ 0.02527105 $ 0.02218470 $ 671,718
Mar 20, 2020 $ 0.02337827 $ 0.02669122 $ 0.02107010 $ 1,247,510
Mar 19, 2020 $ 0.02162831 $ 0.02278533 $ 0.02000766 $ 925,904
Mar 18, 2020 $ 0.02025483 $ 0.02087553 $ 0.01800918 $ 679,826
Mar 17, 2020 $ 0.01837492 $ 0.01913882 $ 0.01611992 $ 335,091
Mar 16, 2020 $ 0.01626405 $ 0.02029033 $ 0.01408846 $ 611,366
Mar 15, 2020 $ 0.02021892 $ 0.02187569 $ 0.01990369 $ 323,537
Mar 14, 2020 $ 0.02127256 $ 0.02348712 $ 0.02015417 $ 557,377
Mar 13, 2020 $ 0.02181984 $ 0.02412084 $ 0.01572165 $ 988,682
Mar 12, 2020 $ 0.02018407 $ 0.04121347 $ 0.01852146 $ 3,322,839
Mar 11, 2020 $ 0.03856112 $ 0.04430558 $ 0.02693984 $ 9,983,107
Mar 10, 2020 $ 0.02705439 $ 0.02817977 $ 0.02614470 $ 293,203
Mar 09, 2020 $ 0.02813860 $ 0.03006960 $ 0.02724110 $ 801,268
Mar 08, 2020 $ 0.02751775 $ 0.03055721 $ 0.02677662 $ 577,961
Mar 07, 2020 $ 0.02982857 $ 0.03202633 $ 0.02948509 $ 531,468
Mar 06, 2020 $ 0.03148669 $ 0.03148669 $ 0.02990381 $ 478,633
Mar 05, 2020 $ 0.03015625 $ 0.03208026 $ 0.02823576 $ 522,177
Mar 04, 2020 $ 0.02839386 $ 0.02923281 $ 0.02805673 $ 373,192
Mar 03, 2020 $ 0.02881971 $ 0.02904605 $ 0.02680302 $ 534,372
Mar 02, 2020 $ 0.02729182 $ 0.02801227 $ 0.02553384 $ 423,641
Mar 01, 2020 $ 0.02564993 $ 0.02713460 $ 0.02545453 $ 399,145

We will update this as soon as possible. If you like to help, you can contact us.