			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	aave	LEND	$ 0.023129	-2.42 %	$ 0.024380	$ 0.022933	$ 571.24K	1.01B	$ 23.42M

aave LEND

Last price

$ 0.023129

-2.42 %

24 high

$ 0.024380

24 low

$ 0.022933

24 volume

$ 571.24K

# Coins

1.01B

Market cap

$ 23.42M

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

aave LEND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Jan 27, 2020	$ 0.02370320489,536	$ 0.023948360.02226465	$ 0.02226465	$ 489,536
$ Jan 26, 2020	$ 0.02265696547,917	$ 0.023423950.02226167	$ 0.02226167	$ 547,917
$ Jan 25, 2020	$ 0.02274006460,435	$ 0.024257040.02252009	$ 0.02252009	$ 460,435
$ Jan 24, 2020	$ 0.02425704833,926	$ 0.024816930.02244460	$ 0.02244460	$ 833,926
$ Jan 23, 2020	$ 0.023886662,279,305	$ 0.026172370.02330785	$ 0.02330785	$ 2,279,305
$ Jan 22, 2020	$ 0.023541751,266,828	$ 0.024983470.02211817	$ 0.02211817	$ 1,266,828
$ Jan 21, 2020	$ 0.02280985882,905	$ 0.023767730.02238876	$ 0.02238876	$ 882,905
$ Jan 20, 2020	$ 0.022919002,942,065	$ 0.025621580.02261946	$ 0.02261946	$ 2,942,065
$ Jan 17, 2020	$ 0.021825972,278,020	$ 0.023959870.02077855	$ 0.02077855	$ 2,278,020
$ Jan 16, 2020	$ 0.023866001,178,953	$ 0.025894840.02333285	$ 0.02333285	$ 1,178,953
$ Jan 15, 2020	$ 0.024708523,144,998	$ 0.027301680.02403223	$ 0.02403223	$ 3,144,998
$ Jan 14, 2020	$ 0.025520595,254,438	$ 0.029591560.02251240	$ 0.02251240	$ 5,254,438
$ Jan 13, 2020	$ 0.022588141,790,124	$ 0.025051830.02186019	$ 0.02186019	$ 1,790,124
$ Jan 12, 2020	$ 0.024650284,693,681	$ 0.027059640.02362310	$ 0.02362310	$ 4,693,681
$ Jan 11, 2020	$ 0.026054366,102,109	$ 0.026189850.01998171	$ 0.01998171	$ 6,102,109
$ Jan 10, 2020	$ 0.020144183,333,910	$ 0.021148420.01637729	$ 0.01637729	$ 3,333,910
$ Jan 09, 2020	$ 0.016599391,626,524	$ 0.018893450.01642102	$ 0.01642102	$ 1,626,524
$ Jan 08, 2020	$ 0.018436504,423,135	$ 0.020780350.01733503	$ 0.01733503	$ 4,423,135
$ Jan 07, 2020	$ 0.020427825,655,751	$ 0.021414190.01512233	$ 0.01512233	$ 5,655,751
$ Jan 06, 2020	$ 0.015217541,709,744	$ 0.016340900.01489995	$ 0.01489995	$ 1,709,744
$ Jan 05, 2020	$ 0.015876431,349,788	$ 0.017861520.01547732	$ 0.01547732	$ 1,349,788
$ Jan 04, 2020	$ 0.016671653,297,260	$ 0.018165680.01625277	$ 0.01625277	$ 3,297,260
$ Jan 03, 2020	$ 0.017998396,429,269	$ 0.020921340.01687699	$ 0.01687699	$ 6,429,269
$ Jan 02, 2020	$ 0.020728479,812,108	$ 0.022684910.01803172	$ 0.01803172	$ 9,812,108
$ Jan 01, 2020	$ 0.0181123211,186,156	$ 0.021485440.01481813	$ 0.01481813	$ 11,186,156
$ Dec 31, 2019	$ 0.0169974611,287,025	$ 0.019406410.00996681	$ 0.00996681	$ 11,287,025
$ Dec 30, 2019	$ 0.01001242630,387	$ 0.010548580.00849062	$ 0.00849062	$ 630,387
$ Dec 29, 2019	$ 0.00867339103,210	$ 0.008910000.00858480	$ 0.00858480	$ 103,210
$ Dec 28, 2019	$ 0.00871639138,041	$ 0.009073490.00855105	$ 0.00855105	$ 138,041

We will update this as soon as possible. If you like to help, you can contact us.