BTC/USD
$ 64,841  -2.37%
BTC/EUR
€ 60,686  -2.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,098  -2.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.76B
Altcoin volume
$ 33.28B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aave

AAVE

$ 92.66 -2.13 % $ 97.14 $ 91.41 $ 58.41M 10.58M $ 980.43M
Aave

Aave AAVE

Last price
$ 92.66
%
-2.13 %
24 high
$ 97.14
24 low
$ 91.41
24 volume
# Coins
10.58M
Market cap
$ 980.43M
Aave AAVE historical data
Date Close 24 high 24 low volume
Apr 23, 2024 $ 94.686247 $ 97.535072 $ 93.782432 $ 47,967,366
Apr 22, 2024 $ 96.290506 $ 97.309542 $ 90.344564 $ 63,157,320
Apr 21, 2024 $ 90.852174 $ 93.042725 $ 89.043386 $ 41,707,950
Apr 20, 2024 $ 91.690752 $ 92.174524 $ 84.714626 $ 59,570,798
Apr 19, 2024 $ 85.661934 $ 87.943809 $ 78.786632 $ 75,824,722
Apr 18, 2024 $ 85.287754 $ 86.617101 $ 81.877999 $ 51,058,916
Apr 17, 2024 $ 83.513952 $ 87.249643 $ 81.014835 $ 55,934,426
Apr 16, 2024 $ 86.832692 $ 88.077070 $ 81.138971 $ 72,104,464
Apr 15, 2024 $ 84.894025 $ 91.570726 $ 81.149284 $ 94,025,180
Apr 14, 2024 $ 88.145871 $ 89.259837 $ 79.972224 $ 132,704,393
Apr 13, 2024 $ 82.632698 $ 99.945765 $ 72.144907 $ 178,063,063
Apr 12, 2024 $ 100.01697 $ 120.11284 $ 91.366502 $ 136,587,264
Apr 11, 2024 $ 117.67249 $ 132.12854 $ 115.53274 $ 120,995,987
Apr 10, 2024 $ 128.36814 $ 129.26921 $ 122.21739 $ 121,941,328
Apr 09, 2024 $ 126.40741 $ 133.81493 $ 125.20958 $ 113,238,712
Apr 08, 2024 $ 129.05927 $ 129.73234 $ 121.30731 $ 68,692,029
Apr 07, 2024 $ 122.74701 $ 122.96718 $ 118.38135 $ 51,611,448
Apr 06, 2024 $ 118.59446 $ 121.52651 $ 113.15526 $ 105,912,536
Apr 05, 2024 $ 113.77360 $ 116.71248 $ 109.59624 $ 62,414,762
Apr 04, 2024 $ 116.43030 $ 119.75763 $ 112.13425 $ 53,641,871
Apr 03, 2024 $ 114.56467 $ 118.94334 $ 111.62454 $ 67,524,080
Apr 02, 2024 $ 115.47530 $ 129.76074 $ 112.86374 $ 103,880,619
Apr 01, 2024 $ 129.24580 $ 131.56947 $ 121.10939 $ 122,222,801
Mar 31, 2024 $ 128.34946 $ 128.35945 $ 123.53965 $ 44,678,858
Mar 30, 2024 $ 123.90940 $ 129.01487 $ 123.24072 $ 43,442,241
Mar 29, 2024 $ 127.55472 $ 130.36446 $ 124.58863 $ 69,523,130
Mar 28, 2024 $ 127.77162 $ 128.36698 $ 122.57005 $ 66,417,850
Mar 27, 2024 $ 124.83076 $ 132.12588 $ 123.69101 $ 91,347,227
Mar 26, 2024 $ 130.70534 $ 131.83294 $ 125.58923 $ 93,572,492
Mar 25, 2024 $ 127.13009 $ 130.44184 $ 123.94800 $ 93,558,954
Mar 24, 2024 $ 125.04935 $ 125.86108 $ 120.04339 $ 65,649,074

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more