BTC/USD$ 62,355
BTC/EUR€ 51,996
BTC/CNY¥ 428,894
BTC/GBP£ 45,071
BTC/RUB₽ 4,496,784
BTC volume
$ 27.96B
$ 27.96B
Altcoin volume
$ 205.82B
$ 205.82B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aave |
AAVE |
$ 458.40 | +3.64 % | $ 460.82 |
| Date | Close | 24 high |
|---|---|---|
| Apr 16, 2021 | $ 442.28981 | $ 477.90956 |
| Apr 15, 2021 | $ 466.99328 | $ 490.40645 |
| Apr 14, 2021 | $ 428.51956 | $ 430.09980 |
| Apr 13, 2021 | $ 399.26096 | $ 420.01830 |
| Apr 12, 2021 | $ 397.59484 | $ 416.80168 |
| Apr 11, 2021 | $ 372.22035 | $ 372.73939 |
| Apr 10, 2021 | $ 367.34170 | $ 375.03097 |
| Apr 09, 2021 | $ 358.84487 | $ 373.52130 |
| Apr 08, 2021 | $ 370.71492 | $ 370.74647 |
| Apr 07, 2021 | $ 348.77712 | $ 387.14305 |
| Apr 06, 2021 | $ 383.55223 | $ 414.05579 |
| Apr 05, 2021 | $ 397.81503 | $ 408.06049 |
| Apr 04, 2021 | $ 403.68063 | $ 411.18399 |
| Apr 03, 2021 | $ 379.57246 | $ 425.24511 |
| Apr 02, 2021 | $ 420.17264 | $ 421.99084 |
| Apr 01, 2021 | $ 382.33553 | $ 392.93401 |
| Mar 31, 2021 | $ 382.75445 | $ 393.06730 |
| Mar 30, 2021 | $ 377.51884 | $ 382.99252 |
| Mar 29, 2021 | $ 360.72390 | $ 367.30338 |
| Mar 28, 2021 | $ 347.85026 | $ 356.59151 |
| Mar 27, 2021 | $ 351.56776 | $ 361.85695 |
| Mar 26, 2021 | $ 358.57106 | $ 360.59902 |
| Mar 25, 2021 | $ 325.89675 | $ 332.84431 |
| Mar 24, 2021 | $ 308.63001 | $ 348.51090 |
| Mar 23, 2021 | $ 330.89320 | $ 345.32747 |
| Mar 22, 2021 | $ 336.56668 | $ 371.65410 |
| Mar 21, 2021 | $ 367.56116 | $ 376.09814 |
| Mar 20, 2021 | $ 370.17925 | $ 396.31404 |
| Mar 19, 2021 | $ 369.24872 | $ 379.08903 |
| Mar 18, 2021 | $ 362.97355 | $ 383.87125 |
| Mar 17, 2021 | $ 382.49355 | $ 383.35458 |
We will update this as soon as possible. If you like to help, you can contact us.
