X
BTC/USD
$ 30,421  1.97%
BTC/EUR
€ 29,087  1.73%
BTC/CNY
¥ 220,000  1.20%
BTC/GBP
£ 24,688  1.44%
BTC/RUB
₽ 2,158,224  -1.89%
BTC volume
$ 8.81B
Altcoin volume
$ 26.99B
Crypto market cap
$ 1.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aave

AAVE

$ 90.99 +8.68 % $ 91.14 $ 83.72 $ 87.28M 10.58M $ 962.71M
Aave

Aave AAVE

Last price
$ 90.99
%
+8.68 %
24 high
$ 91.14
24 low
$ 83.72
24 volume
# Coins
10.58M
Market cap
$ 962.71M
Aave AAVE historical data
Date Close 24 high 24 low volume
May 16, 2022 $ 83.723869 $ 91.955688 $ 81.068156 $ 90,965,428
May 15, 2022 $ 91.817977 $ 92.269735 $ 82.241834 $ 81,822,286
May 14, 2022 $ 86.575052 $ 87.167982 $ 77.624731 $ 69,861,475
May 13, 2022 $ 82.618886 $ 92.673785 $ 75.722965 $ 152,729,574
May 12, 2022 $ 76.900562 $ 88.430103 $ 62.590922 $ 253,220,480
May 11, 2022 $ 81.967465 $ 108.44310 $ 76.170546 $ 362,538,665
May 10, 2022 $ 105.21406 $ 118.15247 $ 96.987445 $ 263,321,437
May 09, 2022 $ 99.563059 $ 128.69701 $ 99.404491 $ 205,484,583
May 08, 2022 $ 125.92649 $ 133.08932 $ 125.23466 $ 104,543,262
May 07, 2022 $ 132.11604 $ 138.65591 $ 129.15203 $ 99,568,824
May 06, 2022 $ 138.38903 $ 142.60461 $ 133.45869 $ 134,515,142
May 05, 2022 $ 141.59752 $ 161.87831 $ 137.05138 $ 202,603,485
May 03, 2022 $ 141.02599 $ 146.34935 $ 139.19925 $ 117,644,840
May 02, 2022 $ 144.03932 $ 148.72212 $ 139.33105 $ 120,029,663
May 01, 2022 $ 146.62635 $ 148.54867 $ 139.52795 $ 127,783,299
Apr 30, 2022 $ 157.15746 $ 168.14037 $ 151.71081 $ 156,727,502
Apr 29, 2022 $ 157.15746 $ 168.14037 $ 151.71081 $ 156,727,502
Apr 28, 2022 $ 166.35216 $ 176.01042 $ 164.45241 $ 225,287,974
Apr 27, 2022 $ 170.92484 $ 175.33205 $ 156.61796 $ 386,225,565
Apr 26, 2022 $ 157.87404 $ 178.71160 $ 155.61812 $ 243,043,054
Apr 24, 2022 $ 166.44477 $ 174.90978 $ 166.02997 $ 87,516,400
Apr 23, 2022 $ 173.91115 $ 179.23334 $ 173.37901 $ 84,273,559
Apr 21, 2022 $ 173.94554 $ 196.34487 $ 170.82376 $ 224,062,780
Apr 20, 2022 $ 186.22768 $ 198.78664 $ 179.38545 $ 288,114,394
Apr 19, 2022 $ 183.21893 $ 184.12056 $ 166.60398 $ 147,015,941
Apr 18, 2022 $ 168.98003 $ 169.30100 $ 158.15352 $ 136,971,895
Apr 17, 2022 $ 167.22881 $ 177.72286 $ 166.56022 $ 80,800,368

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more