BTC/USD
$ 11,775  0.01%
BTC/EUR
€ 9,994  0.61%
BTC/CNY
¥ 80,475  -3.97%
BTC/GBP
£ 9,095  0.31%
BTC/RUB
₽ 853,704  0.12%
BTC volume
$ 6.70B
Altcoin volume
$ 15.64B
Crypto market cap
$ 346.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aave

LEND

$ 0.381755 +2.97 % $ 0.393058 $ 0.368809 $ 55.83M 1.01B $ 386.68M
Aave

aave LEND

Last price
$ 0.381755
%
+2.97 %
24 high
$ 0.393058
24 low
$ 0.368809
24 volume
# Coins
1.01B
Market cap
$ 386.68M
aave LEND historical data
Date Close 24 high 24 low volume
Aug 06, 2020 $ 0.37075450 $ 0.37484921 $ 0.31513799 $ 38,744,162
Aug 05, 2020 $ 0.31852278 $ 0.32974742 $ 0.30899221 $ 24,259,441
Aug 04, 2020 $ 0.32133481 $ 0.32530034 $ 0.30761638 $ 23,083,083
Aug 03, 2020 $ 0.31266299 $ 0.34871807 $ 0.30901833 $ 35,871,433
Aug 02, 2020 $ 0.33268105 $ 0.34054272 $ 0.27063919 $ 36,655,959
Aug 01, 2020 $ 0.31180814 $ 0.32612747 $ 0.30500564 $ 29,216,645
Jul 31, 2020 $ 0.30500564 $ 0.33985524 $ 0.29776291 $ 35,969,446
Jul 29, 2020 $ 0.31475225 $ 0.33109929 $ 0.27447644 $ 54,201,150
Jul 28, 2020 $ 0.28646162 $ 0.28971229 $ 0.23240320 $ 39,490,331
Jul 27, 2020 $ 0.23792730 $ 0.27662794 $ 0.22246316 $ 40,339,047
Jul 26, 2020 $ 0.27219210 $ 0.29756504 $ 0.26075923 $ 27,036,886
Jul 25, 2020 $ 0.29101432 $ 0.32967683 $ 0.28961938 $ 29,400,355
Jul 24, 2020 $ 0.31077947 $ 0.31633269 $ 0.27808711 $ 27,534,582
Jul 23, 2020 $ 0.28700338 $ 0.31526292 $ 0.27512193 $ 29,438,165
Jul 22, 2020 $ 0.31065512 $ 0.32353875 $ 0.29636852 $ 24,487,921
Jul 21, 2020 $ 0.30376742 $ 0.33862504 $ 0.29414276 $ 32,084,696
Jul 20, 2020 $ 0.31733448 $ 0.37535902 $ 0.29574118 $ 50,517,033
Jul 19, 2020 $ 0.35422907 $ 0.37785801 $ 0.30450204 $ 44,482,972
Jul 18, 2020 $ 0.31097863 $ 0.31178605 $ 0.27691129 $ 18,061,955
Jul 17, 2020 $ 0.28856522 $ 0.31084612 $ 0.27347300 $ 30,102,130
Jul 16, 2020 $ 0.27662088 $ 0.27662088 $ 0.24017512 $ 17,419,269
Jul 15, 2020 $ 0.25397591 $ 0.27221507 $ 0.23241068 $ 21,745,227
Jul 14, 2020 $ 0.23666345 $ 0.23682639 $ 0.20735910 $ 15,723,404
Jul 13, 2020 $ 0.21302867 $ 0.23871304 $ 0.21246876 $ 17,819,911
Jul 12, 2020 $ 0.23007961 $ 0.25549060 $ 0.21845938 $ 28,970,652
Jul 11, 2020 $ 0.22703282 $ 0.23510618 $ 0.19285491 $ 22,496,415
Jul 10, 2020 $ 0.19300545 $ 0.19315086 $ 0.18037977 $ 10,305,307
Jul 09, 2020 $ 0.18641250 $ 0.20047912 $ 0.18290788 $ 12,296,813
Jul 08, 2020 $ 0.19227871 $ 0.19853246 $ 0.18857054 $ 14,299,220
Jul 07, 2020 $ 0.19256086 $ 0.20645268 $ 0.17774022 $ 24,711,639

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more