X
BTC/USD
$ 43,222  1.17%
BTC/EUR
€ 36,887  1.16%
BTC/CNY
¥ 286,565  1.28%
BTC/GBP
£ 31,639  1.14%
BTC/RUB
₽ 3,081,603  0.26%
BTC volume
$ 12.95B
Altcoin volume
$ 57.77B
Crypto market cap
$ 1.91T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aave

AAVE

$ 293.78 +6.98 % $ 300.44 $ 252.61 $ 279.68M 10.58M $ 3.10B
Aave

Aave AAVE

Last price
$ 293.78
%
+6.98 %
24 high
$ 300.44
24 low
$ 252.61
24 volume
# Coins
10.58M
Market cap
$ 3.10B
Aave AAVE historical data
Date Close 24 high 24 low volume
Sep 25, 2021 $ 274.61307 $ 284.09510 $ 269.03933 $ 120,863,407
Sep 24, 2021 $ 281.00535 $ 311.00636 $ 262.80190 $ 241,801,469
Sep 23, 2021 $ 309.01300 $ 309.50145 $ 294.66318 $ 160,103,468
Sep 22, 2021 $ 301.84484 $ 302.75413 $ 266.44869 $ 231,913,333
Sep 21, 2021 $ 271.00268 $ 306.61581 $ 261.15321 $ 252,055,134
Sep 20, 2021 $ 291.54558 $ 340.82423 $ 287.85800 $ 324,575,061
Sep 19, 2021 $ 340.09037 $ 357.93775 $ 335.61886 $ 160,311,572
Sep 18, 2021 $ 355.40039 $ 368.78371 $ 347.36911 $ 187,758,604
Sep 17, 2021 $ 354.19608 $ 389.38930 $ 350.68997 $ 276,600,898
Sep 16, 2021 $ 384.32256 $ 410.17877 $ 371.31620 $ 400,453,993
Sep 15, 2021 $ 409.31604 $ 416.28815 $ 376.98386 $ 482,664,242
Sep 14, 2021 $ 384.53286 $ 389.94604 $ 328.07559 $ 520,165,272
Sep 13, 2021 $ 331.01249 $ 337.20874 $ 303.98545 $ 230,762,211
Sep 12, 2021 $ 333.37668 $ 348.25508 $ 322.33337 $ 181,095,750
Sep 11, 2021 $ 328.38944 $ 339.64240 $ 311.10798 $ 171,133,200
Sep 10, 2021 $ 312.11663 $ 339.98185 $ 304.90577 $ 241,749,649
Sep 09, 2021 $ 330.10611 $ 350.73569 $ 325.99806 $ 253,486,362
Sep 08, 2021 $ 330.07277 $ 353.12787 $ 312.82095 $ 346,399,369
Sep 07, 2021 $ 344.97842 $ 409.48107 $ 311.48798 $ 580,977,013
Sep 06, 2021 $ 408.88299 $ 425.11658 $ 396.80677 $ 284,848,618
Sep 05, 2021 $ 417.02963 $ 425.18383 $ 395.28038 $ 337,605,266
Sep 04, 2021 $ 397.93278 $ 406.50943 $ 390.85098 $ 174,489,146
Sep 03, 2021 $ 394.97515 $ 407.71645 $ 388.47682 $ 238,263,073
Sep 02, 2021 $ 399.92235 $ 415.09907 $ 399.28663 $ 221,288,281
Sep 01, 2021 $ 413.36807 $ 414.06394 $ 382.51627 $ 409,131,341
Aug 31, 2021 $ 391.99181 $ 396.57429 $ 350.82343 $ 367,254,979
Aug 30, 2021 $ 357.81060 $ 376.73231 $ 346.80143 $ 209,284,866
Aug 29, 2021 $ 364.40529 $ 377.22289 $ 355.94337 $ 161,077,630
Aug 27, 2021 $ 372.93489 $ 375.29450 $ 344.37268 $ 203,350,786
Aug 26, 2021 $ 350.52818 $ 389.12601 $ 343.43292 $ 229,341,844

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more