Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Aave |
AAVE |
$ 90.99 | +8.68 % | $ 91.14 |
Date | Close | 24 high |
---|---|---|
May 16, 2022 | $ 83.723869 | $ 91.955688 |
May 15, 2022 | $ 91.817977 | $ 92.269735 |
May 14, 2022 | $ 86.575052 | $ 87.167982 |
May 13, 2022 | $ 82.618886 | $ 92.673785 |
May 12, 2022 | $ 76.900562 | $ 88.430103 |
May 11, 2022 | $ 81.967465 | $ 108.44310 |
May 10, 2022 | $ 105.21406 | $ 118.15247 |
May 09, 2022 | $ 99.563059 | $ 128.69701 |
May 08, 2022 | $ 125.92649 | $ 133.08932 |
May 07, 2022 | $ 132.11604 | $ 138.65591 |
May 06, 2022 | $ 138.38903 | $ 142.60461 |
May 05, 2022 | $ 141.59752 | $ 161.87831 |
May 03, 2022 | $ 141.02599 | $ 146.34935 |
May 02, 2022 | $ 144.03932 | $ 148.72212 |
May 01, 2022 | $ 146.62635 | $ 148.54867 |
Apr 30, 2022 | $ 157.15746 | $ 168.14037 |
Apr 29, 2022 | $ 157.15746 | $ 168.14037 |
Apr 28, 2022 | $ 166.35216 | $ 176.01042 |
Apr 27, 2022 | $ 170.92484 | $ 175.33205 |
Apr 26, 2022 | $ 157.87404 | $ 178.71160 |
Apr 24, 2022 | $ 166.44477 | $ 174.90978 |
Apr 23, 2022 | $ 173.91115 | $ 179.23334 |
Apr 21, 2022 | $ 173.94554 | $ 196.34487 |
Apr 20, 2022 | $ 186.22768 | $ 198.78664 |
Apr 19, 2022 | $ 183.21893 | $ 184.12056 |
Apr 18, 2022 | $ 168.98003 | $ 169.30100 |
Apr 17, 2022 | $ 167.22881 | $ 177.72286 |
We will update this as soon as possible. If you like to help, you can contact us.