BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aave |
AAVE |
$ 223.35 | -5.65 % | $ 240.64 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2025 | $ 236.84131 | $ 251.22555 |
| Jun 20, 2025 | $ 248.63821 | $ 265.49199 |
| Jun 19, 2025 | $ 257.00341 | $ 267.76187 |
| Jun 18, 2025 | $ 260.25696 | $ 271.11933 |
| Jun 17, 2025 | $ 267.59339 | $ 284.91385 |
| Jun 16, 2025 | $ 276.36155 | $ 295.55644 |
| Jun 15, 2025 | $ 276.72128 | $ 280.69244 |
| Jun 14, 2025 | $ 276.84259 | $ 291.96080 |
| Jun 13, 2025 | $ 292.26973 | $ 295.85819 |
| Jun 12, 2025 | $ 296.59065 | $ 311.27227 |
| Jun 11, 2025 | $ 305.90300 | $ 323.32076 |
| Jun 10, 2025 | $ 309.91445 | $ 318.96734 |
| Jun 09, 2025 | $ 285.70131 | $ 288.04538 |
| Jun 08, 2025 | $ 256.62040 | $ 260.21009 |
| Jun 07, 2025 | $ 260.13912 | $ 263.32288 |
| Jun 06, 2025 | $ 252.58661 | $ 256.44374 |
| Jun 05, 2025 | $ 242.90106 | $ 268.70660 |
| Jun 04, 2025 | $ 265.79694 | $ 277.41920 |
| Jun 03, 2025 | $ 267.97392 | $ 274.80708 |
| Jun 02, 2025 | $ 259.48613 | $ 259.90465 |
| Jun 01, 2025 | $ 247.28540 | $ 255.85837 |
| May 31, 2025 | $ 248.17697 | $ 255.62663 |
| May 30, 2025 | $ 252.07369 | $ 257.21653 |
| May 29, 2025 | $ 251.37240 | $ 275.65000 |
| May 28, 2025 | $ 266.26695 | $ 275.77134 |
| May 27, 2025 | $ 272.94758 | $ 284.27171 |
| May 26, 2025 | $ 268.38626 | $ 276.37022 |
| May 25, 2025 | $ 269.43019 | $ 270.79924 |
| May 24, 2025 | $ 261.81285 | $ 277.00565 |
| May 23, 2025 | $ 256.52131 | $ 264.53103 |
| May 22, 2025 | $ 257.75863 | $ 260.38731 |
We will update this as soon as possible. If you like to help, you can contact us.
