BTC/USD$ 66,760
BTC/EUR€ 62,394
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,641
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.82B
$ 7.82B
Altcoin volume
$ 27.14B
$ 27.14B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aave_old |
LEND |
$ 0.957782 | +0.82 % | $ 0.967977 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 22, 2024 | $ 0.94971827 | $ 0.95657151 |
| Apr 21, 2024 | $ 0.90141258 | $ 0.91553987 |
| Apr 20, 2024 | $ 0.90446951 | $ 0.90785425 |
| Apr 19, 2024 | $ 0.87615189 | $ 0.89396003 |
| Apr 18, 2024 | $ 0.85375095 | $ 0.96192993 |
| Apr 17, 2024 | $ 0.92847512 | $ 0.97083196 |
| Apr 16, 2024 | $ 0.95977089 | $ 0.97221879 |
| Apr 15, 2024 | $ 0.96434196 | $ 1.0190519 |
| Apr 14, 2024 | $ 0.98248683 | $ 1.0068751 |
| Apr 13, 2024 | $ 0.97569839 | $ 1.1715355 |
| Apr 12, 2024 | $ 1.1729601 | $ 1.2853685 |
| Apr 11, 2024 | $ 1.2676143 | $ 1.3083037 |
| Apr 10, 2024 | $ 1.2420065 | $ 1.2497218 |
| Apr 09, 2024 | $ 1.2289013 | $ 1.3051861 |
| Apr 08, 2024 | $ 1.2948842 | $ 1.3066460 |
| Apr 07, 2024 | $ 1.2105061 | $ 1.2125019 |
| Apr 06, 2024 | $ 1.1759229 | $ 1.1918682 |
| Apr 05, 2024 | $ 1.1634581 | $ 1.1723373 |
| Apr 04, 2024 | $ 1.1676470 | $ 1.2064148 |
| Apr 03, 2024 | $ 1.1607948 | $ 1.1802030 |
| Apr 02, 2024 | $ 1.1485816 | $ 1.2205474 |
| Apr 01, 2024 | $ 1.2197270 | $ 1.2731249 |
| Mar 31, 2024 | $ 1.2742003 | $ 1.2761285 |
| Mar 30, 2024 | $ 1.2249754 | $ 1.2450778 |
| Mar 29, 2024 | $ 1.2265184 | $ 1.2628687 |
| Mar 28, 2024 | $ 1.2555888 | $ 1.2728132 |
| Mar 27, 2024 | $ 1.2338667 | $ 1.2910529 |
| Mar 26, 2024 | $ 1.2640768 | $ 1.2964055 |
| Mar 25, 2024 | $ 1.2656964 | $ 1.2872713 |
| Mar 24, 2024 | $ 1.2155499 | $ 1.2204567 |
| Mar 23, 2024 | $ 1.2042276 | $ 1.2387946 |
We will update this as soon as possible. If you like to help, you can contact us.
