BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Abbccoin |
ABBC |
$ 0.003016 | -24.22 % | $ 0.003985 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00397979 | $ 0.00402117 |
| Sep 26, 2026 | $ 0.00378262 | $ 0.00468464 |
| Sep 25, 2026 | $ 0.00468164 | $ 0.00468395 |
| Sep 24, 2026 | $ 0.00115062 | $ 0.00401278 |
| Sep 23, 2026 | $ 0.00378881 | $ 0.00392254 |
| Sep 22, 2026 | $ 0.00189657 | $ 0.00252204 |
| Sep 21, 2026 | $ 0.00251666 | $ 0.00421790 |
| Sep 20, 2026 | $ 0.00421087 | $ 0.00475582 |
| Sep 19, 2026 | $ 0.00397394 | $ 0.00455343 |
| Sep 18, 2026 | $ 0.00411433 | $ 0.00467075 |
| Sep 17, 2026 | $ 0.00424409 | $ 0.00439563 |
| Sep 16, 2026 | $ 0.00382980 | $ 0.00426717 |
| Sep 15, 2026 | $ 0.00412131 | $ 0.00460684 |
| Sep 14, 2026 | $ 0.00391206 | $ 0.00467285 |
| Sep 13, 2026 | $ 0.00466853 | $ 0.00484471 |
| Sep 12, 2026 | $ 0.00484414 | $ 0.00519885 |
| Sep 11, 2026 | $ 0.00508428 | $ 0.00532184 |
| Sep 10, 2026 | $ 0.00523759 | $ 0.00538700 |
| Sep 09, 2026 | $ 0.00432378 | $ 0.00534839 |
| Sep 08, 2026 | $ 0.00414319 | $ 0.00521260 |
| Sep 07, 2026 | $ 0.00401107 | $ 0.00522256 |
| Sep 06, 2026 | $ 0.00376265 | $ 0.00441514 |
| Sep 05, 2026 | $ 0.00380689 | $ 0.00385038 |
| Sep 04, 2026 | $ 0.00317198 | $ 0.00387741 |
| Sep 03, 2026 | $ 0.00364457 | $ 0.00455058 |
| Sep 02, 2026 | $ 0.00441071 | $ 0.00537941 |
| Sep 01, 2026 | $ 0.00470060 | $ 0.00544128 |
| Aug 31, 2026 | $ 0.00544101 | $ 0.00548375 |
| Aug 30, 2026 | $ 0.00288639 | $ 0.00490972 |
| Aug 29, 2026 | $ 0.00392677 | $ 0.00518304 |
| Aug 28, 2026 | $ 0.00413860 | $ 0.00476252 |
We will update this as soon as possible. If you like to help, you can contact us.
