			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Abbccoin	ABBC	$ 0.019536	+0.01 %	$ 0.019651	$ 0.019483	$ 1.35M	505.08M	$ 9.86M

Abbccoin ABBC

آخر سعر

$ 0.019536

+0.01 %

عالي24

$ 0.019651

منخفض24

$ 0.019483

حجم24

$ 1.35M

# عملات

505.08M

سقف السوق

$ 9.86M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Abbccoin ABBC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 19, 2024	$ 0.019504451,410,707	$ 0.020132640.01911609	$ 0.01911609	$ 1,410,707
Apr 18, 2024	$ 0.019842261,373,864	$ 0.020891550.01937129	$ 0.01937129	$ 1,373,864
Apr 17, 2024	$ 0.01989605807,643	$ 0.020378690.01920565	$ 0.01920565	$ 807,643
Apr 16, 2024	$ 0.01938113933,176	$ 0.021090830.01844837	$ 0.01844837	$ 933,176
Apr 15, 2024	$ 0.021068751,249,760	$ 0.022362730.02028416	$ 0.02028416	$ 1,249,760
Apr 14, 2024	$ 0.020545171,576,577	$ 0.021919460.01836041	$ 0.01836041	$ 1,576,577
Apr 13, 2024	$ 0.018408561,562,284	$ 0.021776720.01820744	$ 0.01820744	$ 1,562,284
Apr 12, 2024	$ 0.020461051,674,309	$ 0.023358230.02040421	$ 0.02040421	$ 1,674,309
Apr 11, 2024	$ 0.022481591,467,045	$ 0.023845310.02237633	$ 0.02237633	$ 1,467,045
Apr 10, 2024	$ 0.023634011,487,015	$ 0.024087050.02260067	$ 0.02260067	$ 1,487,015
Apr 09, 2024	$ 0.022759971,676,324	$ 0.025005800.02254402	$ 0.02254402	$ 1,676,324
Apr 08, 2024	$ 0.024964291,906,405	$ 0.025736520.02406124	$ 0.02406124	$ 1,906,405
Apr 07, 2024	$ 0.025644472,035,251	$ 0.027679230.02516940	$ 0.02516940	$ 2,035,251
Apr 06, 2024	$ 0.027051572,163,340	$ 0.027101710.02318397	$ 0.02318397	$ 2,163,340
Apr 05, 2024	$ 0.023237721,980,508	$ 0.025655140.02176166	$ 0.02176166	$ 1,980,508
Apr 04, 2024	$ 0.021886752,001,315	$ 0.025129640.02125008	$ 0.02125008	$ 2,001,315
Apr 03, 2024	$ 0.025031411,765,313	$ 0.025861200.02426731	$ 0.02426731	$ 1,765,313
Apr 02, 2024	$ 0.024943861,824,348	$ 0.027572200.02443989	$ 0.02443989	$ 1,824,348
Apr 01, 2024	$ 0.027179911,782,263	$ 0.028756720.02642923	$ 0.02642923	$ 1,782,263
Mar 31, 2024	$ 0.026465971,906,827	$ 0.027725990.02560530	$ 0.02560530	$ 1,906,827
Mar 30, 2024	$ 0.027550631,923,968	$ 0.028051940.02731926	$ 0.02731926	$ 1,923,968
Mar 29, 2024	$ 0.027952741,990,999	$ 0.028931090.02747771	$ 0.02747771	$ 1,990,999
Mar 28, 2024	$ 0.028894241,655,097	$ 0.037526650.02815330	$ 0.02815330	$ 1,655,097
Mar 27, 2024	$ 0.029531021,752,569	$ 0.031133280.02928323	$ 0.02928323	$ 1,752,569
Mar 26, 2024	$ 0.030761832,167,053	$ 0.031967460.03019585	$ 0.03019585	$ 2,167,053
Mar 25, 2024	$ 0.031881132,201,794	$ 0.032982460.03141869	$ 0.03141869	$ 2,201,794
Mar 24, 2024	$ 0.031858132,299,102	$ 0.032238900.03111599	$ 0.03111599	$ 2,299,102
Mar 23, 2024	$ 0.032179902,306,228	$ 0.032303680.03117310	$ 0.03117310	$ 2,306,228
Mar 22, 2024	$ 0.031198622,214,406	$ 0.032298060.03060872	$ 0.03060872	$ 2,214,406
Mar 21, 2024	$ 0.030578461,751,450	$ 0.033474790.02992717	$ 0.02992717	$ 1,751,450
Mar 20, 2024	$ 0.030383231,560,117	$ 0.032210640.03017262	$ 0.03017262	$ 1,560,117

We will update this as soon as possible. If you like to help, you can contact us.