X
BTC/USD
$ 29,316  0.56%
BTC/EUR
€ 27,756  0.45%
BTC/CNY
¥ 204,300  -0.71%
BTC/GBP
£ 23,627  0.56%
BTC/RUB
₽ 1,989,238  -0.11%
BTC volume
$ 7.13B
Altcoin volume
$ 20.19B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Abbccoin

ABBC

$ 0.090434 -0.42 % $ 0.090981 $ 0.089787 $ 17.58M 505.08M $ 45.67M
Abbccoin

Abbccoin ABBC

Last price
$ 0.090434
%
-0.42 %
24 high
$ 0.090981
24 low
$ 0.089787
24 volume
# Coins
505.08M
Market cap
$ 45.67M
Abbccoin ABBC historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.09081312 $ 0.09156488 $ 0.08373540 $ 16,115,925
May 19, 2022 $ 0.08927385 $ 0.09041838 $ 0.08108290 $ 17,497,157
May 17, 2022 $ 0.09065047 $ 0.09259550 $ 0.08624729 $ 15,515,962
May 16, 2022 $ 0.08872425 $ 0.09280613 $ 0.08768928 $ 13,539,236
May 15, 2022 $ 0.09280613 $ 0.09288117 $ 0.08670252 $ 16,760,484
May 14, 2022 $ 0.08695936 $ 0.08891478 $ 0.07941416 $ 14,068,908
May 13, 2022 $ 0.07969883 $ 0.08147623 $ 0.07431786 $ 15,559,940
May 12, 2022 $ 0.07441957 $ 0.07724835 $ 0.06944125 $ 14,724,657
May 11, 2022 $ 0.06970889 $ 0.08157778 $ 0.06834247 $ 12,989,256
May 10, 2022 $ 0.06901481 $ 0.07963922 $ 0.06889677 $ 15,196,825
May 09, 2022 $ 0.07177688 $ 0.08406178 $ 0.07165725 $ 15,160,880
May 08, 2022 $ 0.08348174 $ 0.08966317 $ 0.08320092 $ 17,282,209
May 07, 2022 $ 0.08913321 $ 0.08990398 $ 0.08444267 $ 19,880,786
May 06, 2022 $ 0.08553965 $ 0.09336112 $ 0.08396844 $ 16,834,290
May 05, 2022 $ 0.09283242 $ 0.09624625 $ 0.09174181 $ 25,693,267
May 03, 2022 $ 0.09584463 $ 0.09752371 $ 0.09543150 $ 27,867,002
May 02, 2022 $ 0.09738455 $ 0.09952083 $ 0.09441910 $ 26,679,430
May 01, 2022 $ 0.09489574 $ 0.09825950 $ 0.09378012 $ 26,764,905
Apr 30, 2022 $ 0.10167341 $ 0.10235813 $ 0.09575084 $ 28,418,129
Apr 29, 2022 $ 0.10167341 $ 0.10235813 $ 0.09575084 $ 28,418,129
Apr 28, 2022 $ 0.10031537 $ 0.10492878 $ 0.09798187 $ 27,638,020
Apr 27, 2022 $ 0.09843221 $ 0.10085957 $ 0.09594367 $ 26,749,981
Apr 26, 2022 $ 0.09626291 $ 0.10445796 $ 0.09583229 $ 24,395,803
Apr 24, 2022 $ 0.10557576 $ 0.11075780 $ 0.10525318 $ 25,811,384
Apr 23, 2022 $ 0.11038218 $ 0.11092958 $ 0.10569281 $ 29,542,007
Apr 21, 2022 $ 0.10864982 $ 0.11136907 $ 0.10745715 $ 30,934,705

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more