BTC/USD
$ 50,718  -0.03%
BTC/EUR
€ 46,890  -0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,041  -0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.21B
Altcoin volume
$ 29.24B
Crypto market cap
$ 1.73T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Abbccoin

ABBC

$ 0.032375 +0.08 % $ 0.032383 $ 0.032337 $ 1.54M 505.08M $ 16.35M
Abbccoin

Abbccoin ABBC

Last price
$ 0.032375
%
+0.08 %
24 high
$ 0.032383
24 low
$ 0.032337
24 volume
# Coins
505.08M
Market cap
$ 16.35M
Abbccoin ABBC historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.03235236 $ 0.03392280 $ 0.03224395 $ 5,802,764
Feb 21, 2024 $ 0.03279428 $ 0.03491075 $ 0.03198811 $ 5,682,229
Feb 20, 2024 $ 0.03456856 $ 0.03754218 $ 0.03411075 $ 6,111,306
Feb 19, 2024 $ 0.03728929 $ 0.03754606 $ 0.03360654 $ 6,378,557
Feb 18, 2024 $ 0.03405144 $ 0.03458516 $ 0.03322057 $ 5,743,004
Feb 17, 2024 $ 0.03383790 $ 0.03460014 $ 0.03301291 $ 4,736,310
Feb 16, 2024 $ 0.03348920 $ 0.03399135 $ 0.03215857 $ 5,194,116
Feb 15, 2024 $ 0.03234634 $ 0.03391316 $ 0.03206776 $ 5,088,159
Feb 14, 2024 $ 0.03315577 $ 0.03430008 $ 0.03224116 $ 5,365,524
Feb 13, 2024 $ 0.03383342 $ 0.03526841 $ 0.03289164 $ 5,612,657
Feb 12, 2024 $ 0.03381435 $ 0.03563178 $ 0.03258031 $ 5,929,576
Feb 11, 2024 $ 0.03297561 $ 0.03320101 $ 0.03197606 $ 4,980,859
Feb 10, 2024 $ 0.03243116 $ 0.03286134 $ 0.03155715 $ 5,405,414
Feb 09, 2024 $ 0.03234649 $ 0.03381400 $ 0.03178812 $ 5,378,679
Feb 08, 2024 $ 0.03244613 $ 0.03422813 $ 0.03209207 $ 5,469,435
Feb 07, 2024 $ 0.03305261 $ 0.03340213 $ 0.03135133 $ 4,887,788
Feb 06, 2024 $ 0.03156161 $ 0.03300620 $ 0.03136680 $ 4,644,271
Feb 05, 2024 $ 0.03267730 $ 0.03528909 $ 0.03192927 $ 5,329,080
Feb 04, 2024 $ 0.03485738 $ 0.03576898 $ 0.03475600 $ 5,059,555
Feb 03, 2024 $ 0.03537945 $ 0.03650903 $ 0.03497511 $ 5,021,575
Feb 02, 2024 $ 0.03596296 $ 0.03674020 $ 0.03519125 $ 4,947,226
Feb 01, 2024 $ 0.03637598 $ 0.03763434 $ 0.03587125 $ 4,910,603
Jan 31, 2024 $ 0.03690714 $ 0.03954628 $ 0.03676495 $ 5,781,335
Jan 30, 2024 $ 0.03886832 $ 0.03928165 $ 0.03750679 $ 5,843,025
Jan 29, 2024 $ 0.03856813 $ 0.03965520 $ 0.03749632 $ 5,723,436
Jan 28, 2024 $ 0.03828638 $ 0.03909667 $ 0.03730339 $ 5,364,875
Jan 27, 2024 $ 0.03798763 $ 0.04003488 $ 0.03730727 $ 5,435,290
Jan 26, 2024 $ 0.03987190 $ 0.04101374 $ 0.03885431 $ 5,473,168
Jan 25, 2024 $ 0.03973382 $ 0.04746988 $ 0.03846351 $ 5,482,036
Jan 24, 2024 $ 0.04150580 $ 0.04232389 $ 0.03638453 $ 5,578,575

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more