Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Abbccoin |
ABBC |
$ 0.018148 | -4.03 % | $ 0.019221 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.01890474 | $ 0.01968877 |
Apr 21, 2024 | $ 0.01932423 | $ 0.01984999 |
Apr 20, 2024 | $ 0.01951272 | $ 0.01984621 |
Apr 19, 2024 | $ 0.01950445 | $ 0.02013264 |
Apr 18, 2024 | $ 0.01984226 | $ 0.02089155 |
Apr 17, 2024 | $ 0.01989605 | $ 0.02037869 |
Apr 16, 2024 | $ 0.01938113 | $ 0.02109083 |
Apr 15, 2024 | $ 0.02106875 | $ 0.02236273 |
Apr 14, 2024 | $ 0.02054517 | $ 0.02191946 |
Apr 13, 2024 | $ 0.01840856 | $ 0.02177672 |
Apr 12, 2024 | $ 0.02046105 | $ 0.02335823 |
Apr 11, 2024 | $ 0.02248159 | $ 0.02384531 |
Apr 10, 2024 | $ 0.02363401 | $ 0.02408705 |
Apr 09, 2024 | $ 0.02275997 | $ 0.02500580 |
Apr 08, 2024 | $ 0.02496429 | $ 0.02573652 |
Apr 07, 2024 | $ 0.02564447 | $ 0.02767923 |
Apr 06, 2024 | $ 0.02705157 | $ 0.02710171 |
Apr 05, 2024 | $ 0.02323772 | $ 0.02565514 |
Apr 04, 2024 | $ 0.02188675 | $ 0.02512964 |
Apr 03, 2024 | $ 0.02503141 | $ 0.02586120 |
Apr 02, 2024 | $ 0.02494386 | $ 0.02757220 |
Apr 01, 2024 | $ 0.02717991 | $ 0.02875672 |
Mar 31, 2024 | $ 0.02646597 | $ 0.02772599 |
Mar 30, 2024 | $ 0.02755063 | $ 0.02805194 |
Mar 29, 2024 | $ 0.02795274 | $ 0.02893109 |
Mar 28, 2024 | $ 0.02889424 | $ 0.03752665 |
Mar 27, 2024 | $ 0.02953102 | $ 0.03113328 |
Mar 26, 2024 | $ 0.03076183 | $ 0.03196746 |
Mar 25, 2024 | $ 0.03188113 | $ 0.03298246 |
Mar 24, 2024 | $ 0.03185813 | $ 0.03223890 |
Mar 23, 2024 | $ 0.03217990 | $ 0.03230368 |
We will update this as soon as possible. If you like to help, you can contact us.