X
BTC/USD
$ 37,276  1.26%
BTC/EUR
€ 30,816  1.18%
BTC/CNY
¥ 246,893  1.04%
BTC/GBP
£ 27,378  0.78%
BTC/RUB
₽ 2,587,001  0.01%
BTC volume
$ 25.33B
Altcoin volume
$ 54.80B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Abbccoin

ABBC

$ 0.241173 -0.43 % $ 0.248644 $ 0.236884 $ 45.53M 505.08M $ 121.81M
Abbccoin

Abbccoin ABBC

Last price
$ 0.241173
%
-0.43 %
24 high
$ 0.248644
24 low
$ 0.236884
24 volume
# Coins
505.08M
Market cap
$ 121.81M
Abbccoin ABBC historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.24237299 $ 0.26340627 $ 0.23436674 $ 37,772,869
Jan 14, 2021 $ 0.25011393 $ 0.25011393 $ 0.20045414 $ 58,781,081
Jan 13, 2021 $ 0.20553139 $ 0.21693929 $ 0.17600629 $ 50,280,951
Jan 12, 2021 $ 0.18153092 $ 0.19285451 $ 0.17808645 $ 48,940,541
Jan 11, 2021 $ 0.18824413 $ 0.21033643 $ 0.16781468 $ 43,000,620
Jan 10, 2021 $ 0.21027840 $ 0.23273924 $ 0.18466506 $ 56,671,988
Jan 09, 2021 $ 0.21969876 $ 0.24145959 $ 0.16172621 $ 48,054,987
Jan 08, 2021 $ 0.17950155 $ 0.18786221 $ 0.16916600 $ 46,480,986
Jan 07, 2021 $ 0.18354242 $ 0.19685854 $ 0.17493851 $ 31,792,918
Jan 06, 2021 $ 0.19641569 $ 0.20455493 $ 0.18216471 $ 38,514,237
Jan 05, 2021 $ 0.20373107 $ 0.20767847 $ 0.18681299 $ 39,197,190
Jan 04, 2021 $ 0.20338200 $ 0.21246409 $ 0.16996346 $ 32,456,216
Jan 03, 2021 $ 0.21194083 $ 0.21974218 $ 0.20074826 $ 35,436,332
Jan 02, 2021 $ 0.21903580 $ 0.23789111 $ 0.21458288 $ 41,066,634
Jan 01, 2021 $ 0.23776348 $ 0.25088011 $ 0.23759124 $ 45,927,038
Dec 31, 2020 $ 0.24228594 $ 0.25808410 $ 0.23450588 $ 54,066,733
Dec 30, 2020 $ 0.25802448 $ 0.26767825 $ 0.18174458 $ 40,741,448
Dec 29, 2020 $ 0.19320643 $ 0.19938351 $ 0.18042554 $ 40,527,740
Dec 28, 2020 $ 0.19878127 $ 0.21486784 $ 0.19404627 $ 37,560,454
Dec 27, 2020 $ 0.20262246 $ 0.22207901 $ 0.19218050 $ 31,766,189
Dec 26, 2020 $ 0.22080856 $ 0.23333145 $ 0.22064837 $ 37,857,249
Dec 25, 2020 $ 0.23172363 $ 0.23354695 $ 0.21990342 $ 37,769,334
Dec 24, 2020 $ 0.23324013 $ 0.23636019 $ 0.20997275 $ 37,418,612
Dec 23, 2020 $ 0.21878554 $ 0.23978125 $ 0.21488288 $ 38,493,854
Dec 22, 2020 $ 0.23214945 $ 0.23216160 $ 0.20903220 $ 43,079,654
Dec 21, 2020 $ 0.22502295 $ 0.24574908 $ 0.22054177 $ 45,461,853
Dec 20, 2020 $ 0.24134682 $ 0.26268267 $ 0.24118308 $ 59,964,705
Dec 19, 2020 $ 0.25858700 $ 0.27420960 $ 0.25694440 $ 58,217,262
Dec 18, 2020 $ 0.27359519 $ 0.27613132 $ 0.26203864 $ 42,527,267
Dec 17, 2020 $ 0.26317597 $ 0.27656542 $ 0.24851239 $ 41,608,599
Dec 16, 2020 $ 0.26477940 $ 0.28065678 $ 0.26343708 $ 49,500,665

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more