BTC/USD
$ 10,843  -0.04%
BTC/EUR
€ 9,237  -0.03%
BTC/CNY
¥ 80,641  13.74%
BTC/GBP
£ 8,444  -0.03%
BTC/RUB
₽ 848,905  0.06%
BTC volume
$ 4.19B
Altcoin volume
$ 11.50B
Crypto market cap
$ 319.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Abbccoin

ABBC

$ 0.328862 +0.26 % $ 0.329553 $ 0.328009 $ 48.27M 505.08M $ 166.10M
Abbccoin

Abbccoin ABBC

Last price
$ 0.328862
%
+0.26 %
24 high
$ 0.329553
24 low
$ 0.328009
24 volume
# Coins
505.08M
Market cap
$ 166.10M
Abbccoin ABBC historical data
Date Close 24 high 24 low volume
Sep 29, 2020 $ 0.32802034 $ 0.34021843 $ 0.29872183 $ 47,333,777
Sep 28, 2020 $ 0.30166291 $ 0.30790393 $ 0.26629944 $ 48,721,771
Sep 27, 2020 $ 0.30541073 $ 0.33890063 $ 0.28263669 $ 58,732,769
Sep 26, 2020 $ 0.33869855 $ 0.35458818 $ 0.33407514 $ 56,382,437
Sep 25, 2020 $ 0.35158103 $ 0.35779613 $ 0.29705701 $ 34,192,431
Sep 24, 2020 $ 0.29779862 $ 0.30144362 $ 0.26501727 $ 47,755,783
Sep 23, 2020 $ 0.27863820 $ 0.29886458 $ 0.27327710 $ 62,099,050
Sep 22, 2020 $ 0.28360779 $ 0.28548337 $ 0.26250550 $ 58,156,035
Sep 21, 2020 $ 0.26321777 $ 0.28420418 $ 0.25992756 $ 46,332,797
Sep 20, 2020 $ 0.27725902 $ 0.29341196 $ 0.26083912 $ 71,288,098
Sep 19, 2020 $ 0.26187399 $ 0.32186091 $ 0.24702442 $ 59,634,705
Sep 18, 2020 $ 0.30594163 $ 0.34051155 $ 0.23689743 $ 47,098,208
Sep 17, 2020 $ 0.23931152 $ 0.23959544 $ 0.21006229 $ 43,785,558
Sep 16, 2020 $ 0.21496933 $ 0.21828000 $ 0.19990264 $ 43,703,099
Sep 15, 2020 $ 0.20286361 $ 0.20362735 $ 0.18089104 $ 58,915,420
Sep 14, 2020 $ 0.18640220 $ 0.18779068 $ 0.16954181 $ 51,377,432
Sep 13, 2020 $ 0.17080990 $ 0.17791736 $ 0.16590157 $ 48,070,779
Sep 12, 2020 $ 0.17578133 $ 0.17730791 $ 0.16900096 $ 46,888,083
Sep 11, 2020 $ 0.17066299 $ 0.17692046 $ 0.16310328 $ 45,717,907
Sep 10, 2020 $ 0.16633880 $ 0.16831259 $ 0.16083880 $ 40,271,846
Sep 09, 2020 $ 0.16095226 $ 0.17054800 $ 0.16031421 $ 38,944,167
Sep 08, 2020 $ 0.16687940 $ 0.16834906 $ 0.15754470 $ 37,119,981
Sep 07, 2020 $ 0.16243059 $ 0.16253349 $ 0.15355108 $ 33,690,332
Sep 06, 2020 $ 0.15656712 $ 0.16035137 $ 0.15289404 $ 38,251,585
Sep 05, 2020 $ 0.16029681 $ 0.16250464 $ 0.14977471 $ 32,979,441
Sep 04, 2020 $ 0.15006065 $ 0.15938688 $ 0.14607326 $ 35,591,263
Sep 03, 2020 $ 0.15711146 $ 0.17222678 $ 0.14841812 $ 26,612,391
Sep 02, 2020 $ 0.14851862 $ 0.14915919 $ 0.13802102 $ 27,708,254
Sep 01, 2020 $ 0.13990182 $ 0.14187809 $ 0.13167030 $ 26,512,097
Aug 31, 2020 $ 0.13272627 $ 0.13524853 $ 0.12934545 $ 23,767,792
Aug 30, 2020 $ 0.13290992 $ 0.13714781 $ 0.12901146 $ 27,571,905

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more