آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
AC eXchange Token |
ACXT |
$ 0.000043 | 0 % | $ 0.000043 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00004334 | $ 0.00004334 |
May 03, 2024 | $ 0.00004334 | $ 0.00004334 |
May 02, 2024 | $ 0.00004334 | $ 0.00004334 |
May 01, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 30, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 29, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 28, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 27, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 26, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 25, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 24, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 23, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 22, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 21, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 20, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 19, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 18, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 17, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 16, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 15, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 14, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 13, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 12, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 11, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 10, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 09, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 08, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 07, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 06, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 05, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 04, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 03, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 02, 2024 | $ 0.00004334 | $ 0.00004334 |
Apr 01, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 31, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 30, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 29, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 28, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 27, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 26, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 25, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 24, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 23, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 22, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 21, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 20, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 19, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 18, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 17, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 16, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 15, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 14, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 13, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 12, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 11, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 10, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 09, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 08, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 07, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 06, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 05, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 04, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 03, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 02, 2024 | $ 0.00004334 | $ 0.00004334 |
Mar 01, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 29, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 28, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 27, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 26, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 25, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 24, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 23, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 22, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 21, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 20, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 19, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 18, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 17, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 16, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 15, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 14, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 13, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 12, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 11, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 10, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 09, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 08, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 07, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 06, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 05, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 04, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 03, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 02, 2024 | $ 0.00004334 | $ 0.00004334 |
Feb 01, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 31, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 30, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 29, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 28, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 27, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 26, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 25, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 24, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 23, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 22, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 21, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 20, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 19, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 18, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 17, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 16, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 15, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 14, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 13, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 12, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 11, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 10, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 09, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 08, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 07, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 06, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 05, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 04, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 03, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 02, 2024 | $ 0.00004334 | $ 0.00004334 |
Jan 01, 2024 | $ 0.00004334 | $ 0.00004334 |
Dec 28, 2023 | $ 0.00004334 | $ 0.00004334 |
Dec 27, 2023 | $ 0.00004334 | $ 0.00004334 |
Dec 26, 2023 | $ 0.00004334 | $ 0.00004334 |
Dec 25, 2023 | $ 0.00004334 | $ 0.00004334 |
Dec 24, 2023 | $ 0.00004334 | $ 0.00004334 |
Dec 16, 2023 | $ 0.00004361 | $ 0.00004361 |
Dec 15, 2023 | $ 0.00004361 | $ 0.00004361 |
Dec 14, 2023 | $ 0.00004361 | $ 0.00004361 |
Dec 13, 2023 | $ 0.00004361 | $ 0.00004361 |
Dec 12, 2023 | $ 0.00004361 | $ 0.00004361 |
Dec 11, 2023 | $ 0.00004361 | $ 0.00004361 |
Dec 10, 2023 | $ 0.00004361 | $ 0.00004361 |
Dec 09, 2023 | $ 0.00004361 | $ 0.00004361 |
Dec 08, 2023 | $ 0.00004361 | $ 0.00004361 |
Dec 07, 2023 | $ 0.00004361 | $ 0.00004361 |
Dec 06, 2023 | $ 0.00004361 | $ 0.00004361 |
Dec 05, 2023 | $ 0.00004361 | $ 0.00004363 |
Dec 04, 2023 | $ 0.00004300 | $ 0.00004470 |
Dec 03, 2023 | $ 0.00004412 | $ 0.00004425 |
Dec 02, 2023 | $ 0.00004386 | $ 0.00004392 |
Dec 01, 2023 | $ 0.00004130 | $ 0.00040399 |
Nov 30, 2023 | $ 0.00040343 | $ 0.00040365 |
Nov 29, 2023 | $ 0.00004026 | $ 0.00004036 |
Nov 28, 2023 | $ 0.00004030 | $ 0.00045554 |
Nov 27, 2023 | $ 0.00004045 | $ 0.00040185 |
Nov 26, 2023 | $ 0.00040185 | $ 0.00040321 |
Nov 25, 2023 | $ 0.00040286 | $ 0.00040392 |
Nov 24, 2023 | $ 0.00040297 | $ 0.00040470 |
Nov 23, 2023 | $ 0.00009114 | $ 0.00044908 |
Nov 22, 2023 | $ 0.00044870 | $ 0.00045894 |
Nov 21, 2023 | $ 0.00045717 | $ 0.00045918 |
Nov 20, 2023 | $ 0.00044826 | $ 0.00044851 |
Nov 19, 2023 | $ 0.00044403 | $ 0.00044403 |
Nov 18, 2023 | $ 0.00044403 | $ 0.00044403 |
Nov 17, 2023 | $ 0.00044403 | $ 0.00044403 |
Nov 16, 2023 | $ 0.00044403 | $ 0.00044526 |
Nov 15, 2023 | $ 0.00044415 | $ 0.00044691 |
Nov 14, 2023 | $ 0.00044396 | $ 0.00044565 |
Nov 13, 2023 | $ 0.00044346 | $ 0.00044346 |
Nov 12, 2023 | $ 0.00044346 | $ 0.00044346 |
Nov 11, 2023 | $ 0.00044346 | $ 0.00044346 |
Nov 10, 2023 | $ 0.00044346 | $ 0.00044346 |
Nov 09, 2023 | $ 0.00044346 | $ 0.00044346 |
Nov 08, 2023 | $ 0.00044346 | $ 0.00044346 |
Nov 07, 2023 | $ 0.00044346 | $ 0.00044346 |
Nov 06, 2023 | $ 0.00044346 | $ 0.00044346 |
Nov 05, 2023 | $ 0.00044346 | $ 0.00044346 |
Nov 04, 2023 | $ 0.00044346 | $ 0.00044346 |
Nov 03, 2023 | $ 0.00044346 | $ 0.00044346 |
Nov 02, 2023 | $ 0.00044346 | $ 0.00044346 |
Nov 01, 2023 | $ 0.00044346 | $ 0.00044346 |
Oct 31, 2023 | $ 0.00044346 | $ 0.00044346 |
Oct 30, 2023 | $ 0.00044346 | $ 0.00044346 |
Oct 29, 2023 | $ 0.00044346 | $ 0.00044346 |
Oct 28, 2023 | $ 0.00044346 | $ 0.00044346 |
Oct 27, 2023 | $ 0.00044346 | $ 0.00044411 |
Oct 26, 2023 | $ 0.00044362 | $ 0.00044424 |
Oct 25, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 24, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 23, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 22, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 21, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 20, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 19, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 18, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 17, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 16, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 15, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 14, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 13, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 12, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 11, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 10, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 09, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 08, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 07, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 06, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 05, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 04, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 03, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 02, 2023 | $ 0.00044023 | $ 0.00044023 |
Oct 01, 2023 | $ 0.00044023 | $ 0.00044023 |
Sep 30, 2023 | $ 0.00044023 | $ 0.00044023 |
Sep 29, 2023 | $ 0.00044023 | $ 0.00044023 |
Sep 28, 2023 | $ 0.00044023 | $ 0.00044023 |
Sep 27, 2023 | $ 0.00044023 | $ 0.00044023 |
Sep 26, 2023 | $ 0.00044023 | $ 0.00044023 |
Sep 25, 2023 | $ 0.00044023 | $ 0.00044023 |
Sep 24, 2023 | $ 0.00044023 | $ 0.00044023 |
Sep 23, 2023 | $ 0.00044023 | $ 0.00044023 |
Sep 22, 2023 | $ 0.00044023 | $ 0.00044023 |
Sep 21, 2023 | $ 0.00044023 | $ 0.00044023 |
Sep 20, 2023 | $ 0.00044023 | $ 0.00044023 |
Sep 19, 2023 | $ 0.00044023 | $ 0.00044023 |
Sep 18, 2023 | $ 0.00044023 | $ 0.00044023 |
Sep 17, 2023 | $ 0.00044023 | $ 0.00044023 |
Sep 16, 2023 | $ 0.00044023 | $ 0.00044023 |
Jun 13, 2023 | $ 0.00043908 | $ 0.00043908 |
Jun 12, 2023 | $ 0.00043908 | $ 0.00043908 |
Jun 11, 2023 | $ 0.00043908 | $ 0.00043908 |
Jun 10, 2023 | $ 0.00043908 | $ 0.00043908 |
Jun 09, 2023 | $ 0.00043908 | $ 0.00043908 |
Jun 08, 2023 | $ 0.00043908 | $ 0.00043908 |
Jun 07, 2023 | $ 0.00043908 | $ 0.00043908 |
Jun 06, 2023 | $ 0.00043908 | $ 0.00043908 |
Jun 05, 2023 | $ 0.00043908 | $ 0.00043908 |
Jun 04, 2023 | $ 0.00043908 | $ 0.00043908 |
Jun 03, 2023 | $ 0.00043908 | $ 0.00043908 |
Jun 02, 2023 | $ 0.00043908 | $ 0.00043908 |
Jun 01, 2023 | $ 0.00043908 | $ 0.00043908 |
May 31, 2023 | $ 0.00043908 | $ 0.00043908 |
May 30, 2023 | $ 0.00043908 | $ 0.00043908 |
May 29, 2023 | $ 0.00043908 | $ 0.00044102 |
May 28, 2023 | $ 0.00044023 | $ 0.00044213 |
May 27, 2023 | $ 0.00043862 | $ 0.00043862 |
May 26, 2023 | $ 0.00043862 | $ 0.00043862 |
May 25, 2023 | $ 0.00043862 | $ 0.00043862 |
May 24, 2023 | $ 0.00043862 | $ 0.00043862 |
May 23, 2023 | $ 0.00043862 | $ 0.00043862 |
May 22, 2023 | $ 0.00043862 | $ 0.00043862 |
May 21, 2023 | $ 0.00043862 | $ 0.00044105 |
May 20, 2023 | $ 0.00044026 | $ 0.00057762 |
May 19, 2023 | $ 0.00057762 | $ 0.00057762 |
May 18, 2023 | $ 0.00057762 | $ 0.00057762 |
May 17, 2023 | $ 0.00057762 | $ 0.00057762 |
May 16, 2023 | $ 0.00057762 | $ 0.00057762 |
May 15, 2023 | $ 0.00057762 | $ 0.00057762 |
May 14, 2023 | $ 0.00057762 | $ 0.00057762 |
May 13, 2023 | $ 0.00057762 | $ 0.00057762 |
May 12, 2023 | $ 0.00057762 | $ 0.00057762 |
May 11, 2023 | $ 0.00057762 | $ 0.00058132 |
May 10, 2023 | $ 0.00058110 | $ 0.00058438 |
May 09, 2023 | $ 0.00058112 | $ 0.00061101 |
May 08, 2023 | $ 0.00061101 | $ 0.00061101 |
May 07, 2023 | $ 0.00061101 | $ 0.00061101 |
May 06, 2023 | $ 0.00061101 | $ 0.00061101 |
May 05, 2023 | $ 0.00061101 | $ 0.00061101 |
May 04, 2023 | $ 0.00061101 | $ 0.00061101 |
May 03, 2023 | $ 0.00061101 | $ 0.00061283 |
May 02, 2023 | $ 0.00061121 | $ 0.00078926 |
May 01, 2023 | $ 0.00078926 | $ 0.00078926 |
Apr 30, 2023 | $ 0.00078926 | $ 0.00078926 |
Apr 29, 2023 | $ 0.00078926 | $ 0.00078926 |
Apr 28, 2023 | $ 0.00078926 | $ 0.00078926 |
Apr 27, 2023 | $ 0.00078926 | $ 0.00078926 |
Apr 26, 2023 | $ 0.00078926 | $ 0.00078926 |
Apr 25, 2023 | $ 0.00078926 | $ 0.00078926 |
Apr 24, 2023 | $ 0.00078926 | $ 0.00078926 |
Apr 23, 2023 | $ 0.00078926 | $ 0.00079132 |
Apr 22, 2023 | $ 0.00079008 | $ 0.00079375 |
Apr 21, 2023 | $ 0.00079014 | $ 0.00079331 |
Apr 20, 2023 | $ 0.00061923 | $ 0.00062215 |
Apr 19, 2023 | $ 0.00062054 | $ 0.00062518 |
Apr 18, 2023 | $ 0.00062056 | $ 0.00079383 |
Apr 17, 2023 | $ 0.00062062 | $ 0.00069190 |
Apr 16, 2023 | $ 0.00069011 | $ 0.00236897 |
Apr 15, 2023 | $ 0.00236897 | $ 0.00236897 |
Apr 14, 2023 | $ 0.00236897 | $ 0.00236897 |
Apr 13, 2023 | $ 0.00236897 | $ 0.00236897 |
Apr 12, 2023 | $ 0.00236897 | $ 0.00236897 |
Apr 11, 2023 | $ 0.00236897 | $ 0.00236897 |
Apr 10, 2023 | $ 0.00236897 | $ 0.00236897 |
Apr 09, 2023 | $ 0.00236897 | $ 0.00236897 |
Apr 08, 2023 | $ 0.00236897 | $ 0.00236897 |
Apr 07, 2023 | $ 0.00236897 | $ 0.00236897 |
Apr 06, 2023 | $ 0.00236897 | $ 0.00236897 |
Apr 05, 2023 | $ 0.00236897 | $ 0.00236897 |
Apr 04, 2023 | $ 0.00236897 | $ 0.00236897 |
Apr 03, 2023 | $ 0.00236897 | $ 0.00239873 |
Apr 02, 2023 | $ 0.00238453 | $ 0.00238659 |
Apr 01, 2023 | $ 0.00062027 | $ 0.00239093 |
Mar 31, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 30, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 29, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 28, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 27, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 26, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 25, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 24, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 23, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 22, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 21, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 19, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 18, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 17, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 16, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 15, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 14, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 13, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 12, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 11, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 10, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 09, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 08, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 07, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 06, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 05, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 04, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 03, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 02, 2023 | $ 0.00237975 | $ 0.00237975 |
Mar 01, 2023 | $ 0.00237975 | $ 0.00237975 |
Feb 28, 2023 | $ 0.00237975 | $ 0.00237975 |
Feb 27, 2023 | $ 0.00237975 | $ 0.00237975 |
Feb 26, 2023 | $ 0.00237975 | $ 0.00237975 |
Feb 25, 2023 | $ 0.00237975 | $ 0.00237975 |
Feb 24, 2023 | $ 0.00237975 | $ 0.00240051 |
Feb 23, 2023 | $ 0.00239044 | $ 0.00240154 |
Feb 22, 2023 | $ 0.00239012 | $ 0.00239624 |
Feb 21, 2023 | $ 0.00057860 | $ 0.00057860 |
Feb 20, 2023 | $ 0.00057860 | $ 0.00057860 |
Feb 19, 2023 | $ 0.00057860 | $ 0.00057860 |
Feb 18, 2023 | $ 0.00057860 | $ 0.00057860 |
Feb 17, 2023 | $ 0.00057860 | $ 0.00057860 |
Feb 16, 2023 | $ 0.00057860 | $ 0.00057860 |
Feb 15, 2023 | $ 0.00057860 | $ 0.00057860 |
Feb 14, 2023 | $ 0.00057860 | $ 0.00057860 |
Feb 13, 2023 | $ 0.00057860 | $ 0.00057860 |
Feb 12, 2023 | $ 0.00057860 | $ 0.00057860 |
Feb 11, 2023 | $ 0.00057860 | $ 0.00057860 |
Feb 10, 2023 | $ 0.00057860 | $ 0.00057860 |
Feb 09, 2023 | $ 0.00057860 | $ 0.00057860 |
Feb 08, 2023 | $ 0.00057860 | $ 0.00058172 |
Feb 07, 2023 | $ 0.00057985 | $ 0.00058250 |
Feb 06, 2023 | $ 0.00057948 | $ 0.00057948 |
Feb 05, 2023 | $ 0.00057948 | $ 0.00057948 |
Feb 04, 2023 | $ 0.00057948 | $ 0.00057948 |
Feb 03, 2023 | $ 0.00057948 | $ 0.00057948 |
Feb 02, 2023 | $ 0.00057948 | $ 0.00057948 |
Feb 01, 2023 | $ 0.00057948 | $ 0.00057948 |
Jan 31, 2023 | $ 0.00057948 | $ 0.00057948 |
Jan 30, 2023 | $ 0.00057948 | $ 0.00057948 |
Jan 29, 2023 | $ 0.00057948 | $ 0.00057948 |
Jan 28, 2023 | $ 0.00057948 | $ 0.00057948 |
Jan 27, 2023 | $ 0.00057948 | $ 0.00057948 |
Jan 26, 2023 | $ 0.00057948 | $ 0.00057948 |
Jan 25, 2023 | $ 0.00057948 | $ 0.00057948 |
Jan 24, 2023 | $ 0.00057948 | $ 0.00057948 |
Jan 23, 2023 | $ 0.00057948 | $ 0.00058203 |
Jan 22, 2023 | $ 0.00058043 | $ 0.00058196 |
Jan 21, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 20, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 19, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 18, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 17, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 16, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 15, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 14, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 13, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 12, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 11, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 10, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 09, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 08, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 07, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 06, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 05, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 04, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 03, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 02, 2023 | $ 0.00058084 | $ 0.00058084 |
Jan 01, 2023 | $ 0.00058084 | $ 0.00058084 |
Dec 31, 2022 | $ 0.00058084 | $ 0.00058084 |
Dec 30, 2022 | $ 0.00058084 | $ 0.00058084 |
Dec 29, 2022 | $ 0.00058084 | $ 0.00058084 |
Dec 28, 2022 | $ 0.00058084 | $ 0.00058084 |
Dec 27, 2022 | $ 0.00058084 | $ 0.00058084 |
Dec 26, 2022 | $ 0.00058084 | $ 0.00058150 |
Dec 25, 2022 | $ 0.00058000 | $ 0.00058083 |
Dec 24, 2022 | $ 0.00054933 | $ 0.00054933 |
Dec 23, 2022 | $ 0.00054933 | $ 0.00054933 |
Dec 22, 2022 | $ 0.00054933 | $ 0.00054933 |
Dec 21, 2022 | $ 0.00054933 | $ 0.00054933 |
Dec 20, 2022 | $ 0.00054933 | $ 0.00055221 |
Dec 19, 2022 | $ 0.00055022 | $ 0.00245990 |
Dec 18, 2022 | $ 0.00245990 | $ 0.00245990 |
Dec 17, 2022 | $ 0.00245990 | $ 0.00245990 |
Dec 16, 2022 | $ 0.00245990 | $ 0.00297927 |
Dec 15, 2022 | $ 0.00297008 | $ 0.00297489 |
Dec 14, 2022 | $ 0.00099036 | $ 0.00099129 |
Dec 13, 2022 | $ 0.00099034 | $ 0.00100623 |
Dec 12, 2022 | $ 0.00099036 | $ 0.00099166 |
Dec 11, 2022 | $ 0.00051981 | $ 0.00051981 |
Dec 10, 2022 | $ 0.00051981 | $ 0.00051981 |
Dec 09, 2022 | $ 0.00051981 | $ 0.00051981 |
Dec 08, 2022 | $ 0.00051981 | $ 0.00051981 |
Dec 07, 2022 | $ 0.00051981 | $ 0.00051981 |
Dec 06, 2022 | $ 0.00051981 | $ 0.00051981 |
Dec 05, 2022 | $ 0.00051981 | $ 0.00051981 |
Dec 04, 2022 | $ 0.00051981 | $ 0.00051981 |
Dec 03, 2022 | $ 0.00051981 | $ 0.00051981 |
Dec 02, 2022 | $ 0.00051981 | $ 0.00051981 |
Dec 01, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 30, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 29, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 28, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 27, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 26, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 25, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 24, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 23, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 22, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 21, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 20, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 19, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 18, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 17, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 16, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 15, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 14, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 13, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 12, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 11, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 10, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 09, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 08, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 07, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 06, 2022 | $ 0.00051981 | $ 0.00051981 |
Nov 05, 2022 | $ 0.00051981 | $ 0.00052186 |
Nov 04, 2022 | $ 0.00052009 | $ 0.00059980 |
Nov 03, 2022 | $ 0.00059980 | $ 0.00059980 |
Nov 02, 2022 | $ 0.00059980 | $ 0.00059980 |
Nov 01, 2022 | $ 0.00059980 | $ 0.00059980 |
Oct 31, 2022 | $ 0.00059980 | $ 0.00059980 |
Oct 30, 2022 | $ 0.00059980 | $ 0.00059980 |
Oct 29, 2022 | $ 0.00059980 | $ 0.00059980 |
Oct 28, 2022 | $ 0.00059980 | $ 0.00059980 |
Oct 27, 2022 | $ 0.00059980 | $ 0.00059980 |
Oct 26, 2022 | $ 0.00059980 | $ 0.00059980 |
Oct 25, 2022 | $ 0.00059980 | $ 0.00059980 |
Oct 24, 2022 | $ 0.00059980 | $ 0.00059980 |
Oct 23, 2022 | $ 0.00059980 | $ 0.00059980 |
Oct 22, 2022 | $ 0.00059980 | $ 0.00060045 |
Oct 21, 2022 | $ 0.00060007 | $ 0.00060155 |
Oct 20, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 19, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 18, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 17, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 16, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 15, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 14, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 13, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 12, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 11, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 10, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 09, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 08, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 07, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 06, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 05, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 04, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 03, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 02, 2022 | $ 0.00059977 | $ 0.00059977 |
Oct 01, 2022 | $ 0.00059977 | $ 0.00060111 |
Sep 30, 2022 | $ 0.00059994 | $ 0.00060230 |
Sep 29, 2022 | $ 0.00056976 | $ 0.00056976 |
Sep 28, 2022 | $ 0.00056976 | $ 0.00056976 |
Sep 27, 2022 | $ 0.00056976 | $ 0.00056976 |
Sep 26, 2022 | $ 0.00056976 | $ 0.00056976 |
Sep 25, 2022 | $ 0.00056976 | $ 0.00056976 |
Sep 24, 2022 | $ 0.00056976 | $ 0.00056976 |
Sep 23, 2022 | $ 0.00056976 | $ 0.00056976 |
Sep 22, 2022 | $ 0.00056976 | $ 0.00056976 |
Sep 21, 2022 | $ 0.00056976 | $ 0.00056976 |
Sep 20, 2022 | $ 0.00056976 | $ 0.00057217 |
Sep 19, 2022 | $ 0.00057012 | $ 0.00249043 |
Sep 18, 2022 | $ 0.00051239 | $ 0.00051239 |
Sep 17, 2022 | $ 0.00051239 | $ 0.00051239 |
Sep 16, 2022 | $ 0.00051239 | $ 0.00051239 |
Sep 15, 2022 | $ 0.00051239 | $ 0.00051239 |
Sep 14, 2022 | $ 0.00051239 | $ 0.00051239 |
Sep 13, 2022 | $ 0.00051239 | $ 0.00051239 |
Sep 12, 2022 | $ 0.00051239 | $ 0.00051239 |
Sep 11, 2022 | $ 0.00051239 | $ 0.00051239 |
Sep 10, 2022 | $ 0.00051239 | $ 0.00051239 |
Sep 09, 2022 | $ 0.00051239 | $ 0.00051549 |
Sep 08, 2022 | $ 0.00051014 | $ 0.00200347 |
Sep 07, 2022 | $ 0.00200347 | $ 0.00200347 |
Sep 06, 2022 | $ 0.00200347 | $ 0.00200347 |
Sep 05, 2022 | $ 0.00200347 | $ 0.00200347 |
Sep 04, 2022 | $ 0.00200347 | $ 0.00200347 |
Sep 03, 2022 | $ 0.00200347 | $ 0.00200347 |
Sep 02, 2022 | $ 0.00200347 | $ 0.00200347 |
Sep 01, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 31, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 30, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 28, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 27, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 26, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 25, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 24, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 23, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 22, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 21, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 20, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 19, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 18, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 17, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 16, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 15, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 14, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 13, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 12, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 11, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 10, 2022 | $ 0.00200347 | $ 0.00200347 |
Aug 09, 2022 | $ 0.00200347 | $ 0.00200443 |
Aug 07, 2022 | $ 0.00200627 | $ 0.00200627 |
Aug 05, 2022 | $ 0.00200627 | $ 0.00200627 |
Aug 04, 2022 | $ 0.00200627 | $ 0.00200627 |
Aug 03, 2022 | $ 0.00200627 | $ 0.00200627 |
Aug 02, 2022 | $ 0.00200627 | $ 0.00200627 |
Aug 01, 2022 | $ 0.00200627 | $ 0.00200627 |
Jul 31, 2022 | $ 0.00200627 | $ 0.00200627 |
Jul 30, 2022 | $ 0.00200627 | $ 0.00200627 |
Jul 29, 2022 | $ 0.00200627 | $ 0.00200627 |
Jul 28, 2022 | $ 0.00200627 | $ 0.00200627 |
Jul 27, 2022 | $ 0.00200627 | $ 0.00201246 |
Jul 25, 2022 | $ 0.00369035 | $ 0.00369035 |
Jul 24, 2022 | $ 0.00369035 | $ 0.00369035 |
Jul 23, 2022 | $ 0.00369035 | $ 0.00369035 |
Jul 22, 2022 | $ 0.00369035 | $ 0.00369035 |
Jul 21, 2022 | $ 0.00369035 | $ 0.00369035 |
Jun 17, 2022 | $ 0.00226089 | $ 0.00226089 |
Jun 16, 2022 | $ 0.00226089 | $ 0.00226089 |
Jun 15, 2022 | $ 0.00226089 | $ 0.00226089 |
Jun 14, 2022 | $ 0.00226089 | $ 0.00244003 |
Jun 13, 2022 | $ 0.00236342 | $ 0.00283102 |
Jun 12, 2022 | $ 0.00281627 | $ 0.00300647 |
Jun 11, 2022 | $ 0.00298934 | $ 0.00310052 |
Jun 10, 2022 | $ 0.00306338 | $ 0.00319373 |
Jun 09, 2022 | $ 0.00317103 | $ 0.00323164 |
Jun 08, 2022 | $ 0.00318206 | $ 0.00329818 |
Jun 07, 2022 | $ 0.00328182 | $ 0.00332509 |
Jun 06, 2022 | $ 0.00330502 | $ 0.00334346 |
Jun 05, 2022 | $ 0.00315308 | $ 0.00317805 |
Jun 04, 2022 | $ 0.00314683 | $ 0.00318576 |
Jun 03, 2022 | $ 0.00318576 | $ 0.00318576 |
Jun 02, 2022 | $ 0.00318576 | $ 0.00320543 |
Jun 01, 2022 | $ 0.00318839 | $ 0.00319671 |
May 31, 2022 | $ 0.00318069 | $ 0.00320335 |
May 30, 2022 | $ 0.00318817 | $ 0.00323455 |
May 29, 2022 | $ 0.00317919 | $ 0.00321843 |
May 28, 2022 | $ 0.00317530 | $ 0.00320612 |
May 22, 2022 | $ 0.00317867 | $ 0.00322371 |
May 21, 2022 | $ 0.00317629 | $ 0.00401719 |
May 20, 2022 | $ 0.00398249 | $ 0.00401258 |
May 19, 2022 | $ 0.00317918 | $ 0.00402545 |
May 17, 2022 | $ 0.00343527 | $ 0.00343527 |
May 16, 2022 | $ 0.00343527 | $ 0.00343527 |
May 15, 2022 | $ 0.00343527 | $ 0.00346747 |
May 14, 2022 | $ 0.00343031 | $ 0.00345757 |
May 13, 2022 | $ 0.00343470 | $ 0.00348340 |
May 12, 2022 | $ 0.00342896 | $ 0.00357930 |
May 11, 2022 | $ 0.00343791 | $ 0.00419071 |
May 10, 2022 | $ 0.00416645 | $ 0.00419221 |
May 09, 2022 | $ 0.00417606 | $ 0.00420991 |
May 08, 2022 | $ 0.00416624 | $ 0.00418954 |
May 07, 2022 | $ 0.00416937 | $ 0.00423148 |
May 06, 2022 | $ 0.00416945 | $ 0.00420656 |
May 05, 2022 | $ 0.00416989 | $ 0.00421499 |
May 03, 2022 | $ 0.00416947 | $ 0.00532394 |
May 02, 2022 | $ 0.00532394 | $ 0.00532394 |
May 01, 2022 | $ 0.00532394 | $ 0.00532394 |
Apr 30, 2022 | $ 0.00532394 | $ 0.00532394 |
Apr 29, 2022 | $ 0.00532394 | $ 0.00532394 |
Apr 28, 2022 | $ 0.00532394 | $ 0.00532394 |
Apr 27, 2022 | $ 0.00532394 | $ 0.00535587 |
Apr 26, 2022 | $ 0.00534067 | $ 0.00536545 |
Apr 24, 2022 | $ 0.00532201 | $ 0.00537377 |
Apr 23, 2022 | $ 0.00533490 | $ 0.00536049 |
Apr 21, 2022 | $ 0.00533988 | $ 0.00540630 |
Apr 20, 2022 | $ 0.00533008 | $ 0.00547236 |
Apr 19, 2022 | $ 0.00545767 | $ 0.00547263 |
Apr 18, 2022 | $ 0.00397129 | $ 0.00470805 |
Apr 17, 2022 | $ 0.00470805 | $ 0.00470805 |
Apr 16, 2022 | $ 0.00470805 | $ 0.00470805 |
Apr 10, 2022 | $ 0.00305152 | $ 0.00466119 |
Apr 09, 2022 | $ 0.00465227 | $ 0.00465664 |
Apr 08, 2022 | $ 0.00374940 | $ 0.00460521 |
Apr 07, 2022 | $ 0.00460329 | $ 0.00571514 |
Apr 06, 2022 | $ 0.00304985 | $ 0.00447466 |
Apr 05, 2022 | $ 0.00446074 | $ 0.00447473 |
Apr 04, 2022 | $ 0.00374949 | $ 0.00376825 |
Apr 03, 2022 | $ 0.00374928 | $ 0.00506795 |
Apr 02, 2022 | $ 0.00506247 | $ 0.00571317 |
Apr 01, 2022 | $ 0.00569989 | $ 0.01301863 |
Mar 31, 2022 | $ 0.01299124 | $ 0.01303028 |
Mar 30, 2022 | $ 0.00501190 | $ 0.01304354 |
Mar 29, 2022 | $ 0.01299595 | $ 0.01404032 |
Mar 28, 2022 | $ 0.01395050 | $ 0.02048453 |
Mar 27, 2022 | $ 0.02032073 | $ 0.02100613 |
Mar 26, 2022 | $ 0.01748095 | $ 0.01892277 |
Mar 25, 2022 | $ 0.01892277 | $ 0.01892277 |
Mar 24, 2022 | $ 0.01892277 | $ 0.01892277 |
Mar 23, 2022 | $ 0.01892277 | $ 0.01892277 |
Mar 22, 2022 | $ 0.01879091 | $ 0.01887884 |
Mar 21, 2022 | $ 0.01877399 | $ 0.03046526 |
Mar 20, 2022 | $ 0.01856766 | $ 0.01977541 |
Mar 19, 2022 | $ 0.01977541 | $ 0.01982367 |
Mar 18, 2022 | $ 0.01977862 | $ 0.02003601 |
Mar 17, 2022 | $ 0.01978877 | $ 0.01998336 |
Mar 16, 2022 | $ 0.01978433 | $ 0.02100404 |
Mar 15, 2022 | $ 0.01979445 | $ 0.01995421 |
Mar 14, 2022 | $ 0.01980476 | $ 0.02017272 |
Mar 13, 2022 | $ 0.01977253 | $ 0.01992402 |
Mar 12, 2022 | $ 0.01979281 | $ 0.01988751 |
Mar 11, 2022 | $ 0.01976791 | $ 0.01987146 |
Mar 10, 2022 | $ 0.01977207 | $ 0.01986452 |
Mar 09, 2022 | $ 0.01978172 | $ 0.01981993 |
Mar 08, 2022 | $ 0.01800996 | $ 0.01820238 |
Mar 07, 2022 | $ 0.01795211 | $ 0.01824485 |
Mar 06, 2022 | $ 0.01800400 | $ 0.01824803 |
Mar 05, 2022 | $ 0.01801904 | $ 0.01982162 |
Mar 04, 2022 | $ 0.01977015 | $ 0.01983171 |
Mar 03, 2022 | $ 0.01800736 | $ 0.01811753 |
Mar 02, 2022 | $ 0.01801607 | $ 0.01807060 |
Mar 01, 2022 | $ 0.01801003 | $ 0.01808831 |
Feb 28, 2022 | $ 0.01800523 | $ 0.01809672 |
Feb 27, 2022 | $ 0.01801932 | $ 0.01805147 |
Feb 26, 2022 | $ 0.01801175 | $ 0.01981520 |
Feb 25, 2022 | $ 0.01978624 | $ 0.01982485 |
Feb 24, 2022 | $ 0.01801993 | $ 0.01828112 |
Feb 23, 2022 | $ 0.01797238 | $ 0.01816199 |
Feb 21, 2022 | $ 0.01797238 | $ 0.01824525 |
Feb 20, 2022 | $ 0.01801446 | $ 0.01806014 |
Feb 19, 2022 | $ 0.01804494 | $ 0.01804494 |
Feb 18, 2022 | $ 0.01804494 | $ 0.01804494 |
Feb 17, 2022 | $ 0.01804494 | $ 0.01808646 |
Feb 16, 2022 | $ 0.01801043 | $ 0.01805748 |
Feb 15, 2022 | $ 0.01777500 | $ 0.01861700 |
Feb 14, 2022 | $ 0.01861286 | $ 0.03258805 |
Feb 13, 2022 | $ 0.03258805 | $ 0.03258805 |
Feb 12, 2022 | $ 0.03258805 | $ 0.03263598 |
Feb 11, 2022 | $ 0.03214324 | $ 0.03225952 |
Feb 10, 2022 | $ 0.03215726 | $ 0.03223966 |
Feb 09, 2022 | $ 0.01776024 | $ 0.03219731 |
Feb 08, 2022 | $ 0.01420147 | $ 0.01420147 |
Feb 07, 2022 | $ 0.01420147 | $ 0.01420147 |
Feb 06, 2022 | $ 0.01420147 | $ 0.01420147 |
Feb 05, 2022 | $ 0.01420147 | $ 0.01420147 |
Feb 04, 2022 | $ 0.01420147 | $ 0.01420147 |
Feb 03, 2022 | $ 0.01420147 | $ 0.01426291 |
Feb 02, 2022 | $ 0.01422559 | $ 0.02745138 |
Feb 01, 2022 | $ 0.02745138 | $ 0.02745138 |
Jan 31, 2022 | $ 0.02745138 | $ 0.02745138 |
Jan 30, 2022 | $ 0.02745138 | $ 0.02745138 |
Jan 29, 2022 | $ 0.02745138 | $ 0.02745138 |
Jan 28, 2022 | $ 0.02745138 | $ 0.02745138 |
Jan 27, 2022 | $ 0.02745138 | $ 0.02745138 |
Jan 26, 2022 | $ 0.02745138 | $ 0.02745138 |
Jan 25, 2022 | $ 0.02745138 | $ 0.02766291 |
Jan 24, 2022 | $ 0.02749730 | $ 0.03171033 |
Jan 23, 2022 | $ 0.03154840 | $ 0.03161762 |
Jan 22, 2022 | $ 0.03152139 | $ 0.04628877 |
Jan 21, 2022 | $ 0.04628877 | $ 0.04628877 |
Jan 20, 2022 | $ 0.04628877 | $ 0.04633600 |
Jan 19, 2022 | $ 0.04600923 | $ 0.04628159 |
Jan 18, 2022 | $ 0.04616617 | $ 0.04631806 |
Jan 17, 2022 | $ 0.04631806 | $ 0.04631806 |
Jan 16, 2022 | $ 0.04631806 | $ 0.04634436 |
Jan 15, 2022 | $ 0.04615527 | $ 0.04623356 |
Jan 14, 2022 | $ 0.03262052 | $ 0.03262052 |
Jan 13, 2022 | $ 0.03262052 | $ 0.03262052 |
Jan 12, 2022 | $ 0.03262052 | $ 0.03262052 |
Jan 11, 2022 | $ 0.03262052 | $ 0.03262052 |
Jan 10, 2022 | $ 0.03262052 | $ 0.03262637 |
Jan 09, 2022 | $ 0.03251981 | $ 0.03499861 |
Jan 08, 2022 | $ 0.03493952 | $ 0.03505511 |
Jan 07, 2022 | $ 0.03353900 | $ 0.05131948 |
Jan 06, 2022 | $ 0.05100088 | $ 0.05120647 |
Jan 05, 2022 | $ 0.05100496 | $ 0.05130143 |
Jan 04, 2022 | $ 0.03255166 | $ 0.03255166 |
Jan 03, 2022 | $ 0.03255166 | $ 0.03255166 |
Jan 02, 2022 | $ 0.03255166 | $ 0.03255166 |
Jan 01, 2022 | $ 0.03255166 | $ 0.03255166 |
Dec 31, 2021 | $ 0.03255166 | $ 0.03255166 |
Dec 30, 2021 | $ 0.03255166 | $ 0.03263985 |
Dec 29, 2021 | $ 0.03248363 | $ 0.03268153 |
Dec 28, 2021 | $ 0.03250177 | $ 0.03256774 |
Dec 27, 2021 | $ 0.03126779 | $ 0.03126779 |
Dec 26, 2021 | $ 0.03126779 | $ 0.03126779 |
Dec 25, 2021 | $ 0.03126779 | $ 0.03126779 |
Dec 24, 2021 | $ 0.03126779 | $ 0.03126779 |
Dec 23, 2021 | $ 0.03126779 | $ 0.03126779 |
Dec 22, 2021 | $ 0.03126779 | $ 0.03136806 |
Dec 21, 2021 | $ 0.03127772 | $ 0.03130323 |
Dec 20, 2021 | $ 0.03002113 | $ 0.03688353 |
Dec 19, 2021 | $ 0.03549627 | $ 0.03550533 |
Dec 18, 2021 | $ 0.03540160 | $ 0.04213553 |
Dec 17, 2021 | $ 0.04213320 | $ 0.04988680 |
Dec 16, 2021 | $ 0.04980363 | $ 0.04997894 |
Dec 15, 2021 | $ 0.04900197 | $ 0.06794612 |
Dec 14, 2021 | $ 0.05068872 | $ 0.05111037 |
Dec 13, 2021 | $ 0.05069446 | $ 0.05513258 |
Dec 12, 2021 | $ 0.05114976 | $ 0.05124631 |
Dec 11, 2021 | $ 0.05114064 | $ 0.05151889 |
Dec 10, 2021 | $ 0.05118461 | $ 0.06023072 |
Dec 09, 2021 | $ 0.06007657 | $ 0.08314181 |
Dec 08, 2021 | $ 0.06136492 | $ 0.08742610 |
Dec 07, 2021 | $ 0.06605342 | $ 0.07394322 |
Dec 06, 2021 | $ 0.07357445 | $ 0.07389222 |
Dec 05, 2021 | $ 0.07129691 | $ 0.08907295 |
Dec 04, 2021 | $ 0.06014970 | $ 0.08990903 |
Dec 03, 2021 | $ 0.08884734 | $ 0.08920076 |
Dec 02, 2021 | $ 0.07291402 | $ 0.09928148 |
Dec 01, 2021 | $ 0.07203076 | $ 0.07203076 |
Nov 30, 2021 | $ 0.07203076 | $ 0.07205792 |
Nov 29, 2021 | $ 0.07190485 | $ 0.07223011 |
Nov 28, 2021 | $ 0.07211544 | $ 0.07291081 |
Nov 27, 2021 | $ 0.07291081 | $ 0.07292725 |
Nov 26, 2021 | $ 0.07194941 | $ 0.07745722 |
Nov 25, 2021 | $ 0.07731895 | $ 0.08163463 |
Nov 24, 2021 | $ 0.08148228 | $ 0.08157907 |
Nov 23, 2021 | $ 0.07776008 | $ 0.10029846 |
Nov 22, 2021 | $ 0.09983637 | $ 0.12028993 |
Nov 21, 2021 | $ 0.08203295 | $ 0.08253419 |
Nov 20, 2021 | $ 0.08230806 | $ 0.08927649 |
Nov 19, 2021 | $ 0.08923530 | $ 0.08931223 |
Nov 18, 2021 | $ 0.07999650 | $ 0.09138978 |
Nov 17, 2021 | $ 0.08712288 | $ 0.09594353 |
Nov 16, 2021 | $ 0.08876209 | $ 0.09765408 |
Nov 15, 2021 | $ 0.09530894 | $ 0.11695976 |
Nov 14, 2021 | $ 0.10154136 | $ 0.17711889 |
Nov 13, 2021 | $ 0.17705294 | $ 0.21297331 |
Nov 12, 2021 | $ 0.12577346 | $ 0.21824679 |
Nov 11, 2021 | $ 0.12293542 | $ 0.22361852 |
Nov 10, 2021 | $ 0.09478775 | $ 0.11227122 |
Nov 09, 2021 | $ 0.08060485 | $ 0.08071381 |
Nov 08, 2021 | $ 0.07654583 | $ 0.09579847 |
Nov 07, 2021 | $ 0.09579847 | $ 0.09587227 |
Nov 06, 2021 | $ 0.09554407 | $ 0.09560836 |
Nov 05, 2021 | $ 0.07214554 | $ 0.07245742 |
Nov 04, 2021 | $ 0.07213158 | $ 0.07226519 |
Nov 03, 2021 | $ 0.07209586 | $ 0.07346802 |
Nov 02, 2021 | $ 0.07202487 | $ 0.07223407 |
Nov 01, 2021 | $ 0.07204049 | $ 0.09488088 |
Oct 31, 2021 | $ 0.09306633 | $ 0.09330469 |
Oct 30, 2021 | $ 0.09308110 | $ 0.09348518 |
Oct 29, 2021 | $ 0.09300000 | $ 0.09324723 |
Oct 28, 2021 | $ 0.08558755 | $ 0.08565201 |
Oct 27, 2021 | $ 0.06515914 | $ 0.09451189 |
Oct 26, 2021 | $ 0.09427684 | $ 0.09453068 |
Oct 24, 2021 | $ 0.08542965 | $ 0.08564874 |
Oct 23, 2021 | $ 0.08558536 | $ 0.08574534 |
Oct 22, 2021 | $ 0.07006344 | $ 0.07044336 |
Oct 21, 2021 | $ 0.07005174 | $ 0.09361214 |
Oct 20, 2021 | $ 0.07167552 | $ 0.10205050 |
Oct 19, 2021 | $ 0.10186656 | $ 0.10254267 |
Oct 18, 2021 | $ 0.10181400 | $ 0.10189400 |
Oct 17, 2021 | $ 0.07739167 | $ 0.07778710 |
Oct 16, 2021 | $ 0.07568096 | $ 0.07591103 |
Oct 15, 2021 | $ 0.07573011 | $ 0.10345180 |
Oct 14, 2021 | $ 0.07385001 | $ 0.07385001 |
Oct 13, 2021 | $ 0.07385001 | $ 0.07439164 |
Oct 12, 2021 | $ 0.07384931 | $ 0.08657408 |
Oct 11, 2021 | $ 0.08630981 | $ 0.11137775 |
Oct 10, 2021 | $ 0.10689720 | $ 0.11568650 |
Oct 09, 2021 | $ 0.11526528 | $ 0.11681808 |
Oct 08, 2021 | $ 0.11652355 | $ 0.12709617 |
Oct 07, 2021 | $ 0.12174135 | $ 0.12716772 |
Oct 06, 2021 | $ 0.12331566 | $ 0.12725553 |
Oct 05, 2021 | $ 0.12681776 | $ 0.13000681 |
Oct 04, 2021 | $ 0.12363164 | $ 0.13022634 |
Oct 03, 2021 | $ 0.12688314 | $ 0.13024145 |
Oct 02, 2021 | $ 0.12149463 | $ 0.12524760 |
Oct 01, 2021 | $ 0.10234008 | $ 0.12844007 |
Sep 30, 2021 | $ 0.12698801 | $ 0.12725374 |
Sep 29, 2021 | $ 0.12459364 | $ 0.12712259 |
Sep 28, 2021 | $ 0.12618266 | $ 0.12831954 |
Sep 27, 2021 | $ 0.12718681 | $ 0.13320556 |
Sep 26, 2021 | $ 0.12944741 | $ 0.13326259 |
Sep 25, 2021 | $ 0.12557601 | $ 0.15415398 |
Sep 24, 2021 | $ 0.14187540 | $ 0.15439155 |
Sep 23, 2021 | $ 0.13675941 | $ 0.15435728 |
Sep 22, 2021 | $ 0.12008327 | $ 0.15383253 |
Sep 21, 2021 | $ 0.13464284 | $ 0.13592675 |
Sep 20, 2021 | $ 0.13494564 | $ 0.20013745 |
Sep 19, 2021 | $ 0.13952190 | $ 0.14018098 |
Sep 18, 2021 | $ 0.13962325 | $ 0.22202490 |
Sep 17, 2021 | $ 0.15510393 | $ 0.15547101 |
Sep 16, 2021 | $ 0.13417075 | $ 0.22021688 |
Sep 15, 2021 | $ 0.12765828 | $ 0.13564110 |
Sep 14, 2021 | $ 0.12882579 | $ 0.14402590 |
Sep 13, 2021 | $ 0.14321635 | $ 0.14519284 |
Sep 12, 2021 | $ 0.14436856 | $ 0.16077958 |
Sep 11, 2021 | $ 0.16047491 | $ 0.16069610 |
Sep 10, 2021 | $ 0.11038796 | $ 0.11256569 |
Sep 09, 2021 | $ 0.10647705 | $ 0.11999531 |
Sep 08, 2021 | $ 0.11159190 | $ 0.12082275 |
Sep 07, 2021 | $ 0.11963918 | $ 0.12199336 |
Sep 06, 2021 | $ 0.12071217 | $ 0.13036181 |
Sep 05, 2021 | $ 0.12571038 | $ 0.12663409 |
Sep 04, 2021 | $ 0.12624706 | $ 0.12686836 |
Sep 03, 2021 | $ 0.12654452 | $ 0.12716411 |
Sep 02, 2021 | $ 0.12558458 | $ 0.12880860 |
Sep 01, 2021 | $ 0.12700410 | $ 0.13025610 |
Aug 31, 2021 | $ 0.12750682 | $ 0.14920063 |
Aug 30, 2021 | $ 0.14651284 | $ 0.14954249 |
Aug 29, 2021 | $ 0.14823363 | $ 0.15309458 |
Aug 27, 2021 | $ 0.14627212 | $ 0.14676940 |
Aug 26, 2021 | $ 0.14594609 | $ 0.14691730 |
Aug 25, 2021 | $ 0.14586576 | $ 0.16058681 |
Aug 24, 2021 | $ 0.16052439 | $ 0.16092414 |
Aug 23, 2021 | $ 0.16047168 | $ 0.16101240 |
Aug 22, 2021 | $ 0.16066503 | $ 0.16099464 |
Aug 21, 2021 | $ 0.14621688 | $ 0.14675151 |
Aug 20, 2021 | $ 0.14649127 | $ 0.15004161 |
Aug 19, 2021 | $ 0.14591895 | $ 0.14628262 |
Aug 18, 2021 | $ 0.14585547 | $ 0.16100190 |
Aug 17, 2021 | $ 0.16057354 | $ 0.16819439 |
Aug 16, 2021 | $ 0.15108937 | $ 0.15120371 |
Aug 15, 2021 | $ 0.12585868 | $ 0.12923420 |
Aug 14, 2021 | $ 0.12923420 | $ 0.13208932 |
Aug 13, 2021 | $ 0.13138122 | $ 0.13192287 |
Aug 12, 2021 | $ 0.13140316 | $ 0.13990538 |
Aug 11, 2021 | $ 0.13990538 | $ 0.14051009 |
Aug 10, 2021 | $ 0.14021162 | $ 0.14245936 |
Aug 09, 2021 | $ 0.14344000 | $ 0.14019400 |
Aug 08, 2021 | $ 0.14026704 | $ 0.14089577 |
Aug 07, 2021 | $ 0.13154937 | $ 0.13226082 |
Aug 06, 2021 | $ 0.13134675 | $ 0.13185327 |
Aug 05, 2021 | $ 0.13146800 | $ 0.13219803 |
Aug 04, 2021 | $ 0.13122124 | $ 0.13161295 |
Aug 03, 2021 | $ 0.11220320 | $ 0.11314929 |
Aug 02, 2021 | $ 0.11186147 | $ 0.11302226 |
Aug 01, 2021 | $ 0.11188675 | $ 0.11323303 |
Jul 31, 2021 | $ 0.10969137 | $ 0.11005587 |
Jul 30, 2021 | $ 0.10401267 | $ 0.10446922 |
Jul 29, 2021 | $ 0.10388514 | $ 0.10431781 |
Jul 28, 2021 | $ 0.10298148 | $ 0.10414350 |
Jul 27, 2021 | $ 0.10190447 | $ 0.10253472 |
Jul 26, 2021 | $ 0.10119111 | $ 0.10404585 |
Jul 25, 2021 | $ 0.09769720 | $ 0.10369640 |
Jul 24, 2021 | $ 0.10081212 | $ 0.10396000 |
Jul 23, 2021 | $ 0.10291442 | $ 0.10408183 |
Jul 22, 2021 | $ 0.09427781 | $ 0.10375271 |
Jul 21, 2021 | $ 0.09103398 | $ 0.10376134 |
Jul 20, 2021 | $ 0.10094563 | $ 0.11291866 |
Jul 19, 2021 | $ 0.10702974 | $ 0.11980988 |
Jul 18, 2021 | $ 0.10949044 | $ 0.14000471 |
Jul 17, 2021 | $ 0.13241781 | $ 0.14027708 |
Jul 16, 2021 | $ 0.13657248 | $ 0.14233982 |
Jul 15, 2021 | $ 0.11258265 | $ 0.14744921 |
Jul 14, 2021 | $ 0.14641286 | $ 0.14754245 |
Jul 13, 2021 | $ 0.14620728 | $ 0.16298588 |
Jul 12, 2021 | $ 0.16261856 | $ 0.16567236 |
Jul 11, 2021 | $ 0.16447733 | $ 0.16574740 |
Jul 10, 2021 | $ 0.16453337 | $ 0.17105665 |
Jul 09, 2021 | $ 0.16882794 | $ 0.17126631 |
Jul 08, 2021 | $ 0.17009666 | $ 0.17147172 |
Jul 07, 2021 | $ 0.16784413 | $ 0.17142671 |
Jul 06, 2021 | $ 0.16934462 | $ 0.17007271 |
Jul 05, 2021 | $ 0.16572266 | $ 0.17195754 |
Jul 04, 2021 | $ 0.16960947 | $ 0.17307028 |
Jul 03, 2021 | $ 0.16919740 | $ 0.18031588 |
Jul 02, 2021 | $ 0.17758294 | $ 0.18425779 |
Jul 01, 2021 | $ 0.18151636 | $ 0.18421299 |
Jun 30, 2021 | $ 0.18136952 | $ 0.18188912 |
Jun 29, 2021 | $ 0.18170080 | $ 0.19762268 |
Jun 28, 2021 | $ 0.18278684 | $ 0.18734066 |
Jun 27, 2021 | $ 0.18592510 | $ 0.19912046 |
Jun 26, 2021 | $ 0.14652873 | $ 0.16031509 |
Jun 25, 2021 | $ 0.13383502 | $ 0.17252671 |
Jun 24, 2021 | $ 0.17240525 | $ 0.18280926 |
Jun 23, 2021 | $ 0.17395285 | $ 0.19197566 |
Jun 22, 2021 | $ 0.18704918 | $ 0.19533876 |
Jun 21, 2021 | $ 0.18634347 | $ 0.22317114 |
Jun 20, 2021 | $ 0.21569520 | $ 0.23412370 |
Jun 19, 2021 | $ 0.22353192 | $ 0.23542137 |
Jun 18, 2021 | $ 0.22760983 | $ 0.23578983 |
Jun 17, 2021 | $ 0.22492405 | $ 0.23635858 |
Jun 16, 2021 | $ 0.23108059 | $ 0.23652856 |
Jun 15, 2021 | $ 0.23100478 | $ 0.23942975 |
Jun 14, 2021 | $ 0.22761300 | $ 0.23643837 |
Jun 13, 2021 | $ 0.21335738 | $ 0.36038767 |
Jun 12, 2021 | $ 0.21352964 | $ 0.35235203 |
Jun 11, 2021 | $ 0.22430253 | $ 0.24862273 |
Jun 10, 2021 | $ 0.23349656 | $ 0.25675405 |
Jun 09, 2021 | $ 0.24911541 | $ 0.25559943 |
Jun 08, 2021 | $ 0.24953371 | $ 0.25150930 |
Jun 07, 2021 | $ 0.24883574 | $ 0.25118202 |
Jun 06, 2021 | $ 0.24512904 | $ 0.24584264 |
Jun 05, 2021 | $ 0.24500702 | $ 0.24640336 |
Jun 04, 2021 | $ 0.24485822 | $ 0.25308069 |
Jun 03, 2021 | $ 0.25128270 | $ 0.25167530 |
Jun 02, 2021 | $ 0.22697728 | $ 0.23949685 |
Jun 01, 2021 | $ 0.22556741 | $ 0.24877599 |
May 31, 2021 | $ 0.21858059 | $ 0.27966819 |
May 30, 2021 | $ 0.27127772 | $ 0.27956611 |
May 29, 2021 | $ 0.27526625 | $ 0.32255962 |
May 28, 2021 | $ 0.32166359 | $ 0.32250923 |
May 27, 2021 | $ 0.29889485 | $ 0.32221001 |
May 26, 2021 | $ 0.32148472 | $ 0.32367331 |
May 25, 2021 | $ 0.32147238 | $ 0.38408360 |
May 24, 2021 | $ 0.30696131 | $ 0.42456880 |
May 23, 2021 | $ 0.30050210 | $ 0.30296909 |
May 22, 2021 | $ 0.29397531 | $ 0.30236621 |
May 21, 2021 | $ 0.30053538 | $ 0.38955212 |
May 20, 2021 | $ 0.38825555 | $ 0.43153278 |
May 19, 2021 | $ 0.41660954 | $ 0.52580940 |
May 18, 2021 | $ 0.51644030 | $ 0.52609404 |
May 17, 2021 | $ 0.50789293 | $ 0.55390374 |
May 16, 2021 | $ 0.51565655 | $ 0.56041941 |
May 15, 2021 | $ 0.51904989 | $ 0.57399707 |
May 14, 2021 | $ 0.54194684 | $ 0.59385051 |
May 13, 2021 | $ 0.58593897 | $ 0.64902673 |
May 12, 2021 | $ 0.52407361 | $ 0.63651641 |
May 11, 2021 | $ 0.63347189 | $ 0.68795577 |
May 10, 2021 | $ 0.68662988 | $ 0.70498747 |
May 09, 2021 | $ 0.60304775 | $ 0.63677540 |
May 08, 2021 | $ 0.59020941 | $ 0.60155879 |
May 07, 2021 | $ 0.59278835 | $ 0.65062943 |
May 06, 2021 | $ 0.59387968 | $ 0.63282348 |
May 05, 2021 | $ 0.62016813 | $ 0.63207705 |
May 04, 2021 | $ 0.57181264 | $ 0.70198740 |
May 03, 2021 | $ 0.55295103 | $ 0.61343999 |
May 02, 2021 | $ 0.51392202 | $ 0.61306825 |
May 01, 2021 | $ 0.52631447 | $ 0.53192348 |
Apr 30, 2021 | $ 0.50322819 | $ 0.52382347 |
Apr 29, 2021 | $ 0.51731643 | $ 0.53168280 |
Apr 28, 2021 | $ 0.52708229 | $ 0.53335939 |
Apr 27, 2021 | $ 0.52273866 | $ 0.56626192 |
Apr 26, 2021 | $ 0.52261118 | $ 0.60103444 |
Apr 25, 2021 | $ 0.59974177 | $ 0.60019899 |
Apr 24, 2021 | $ 0.48107289 | $ 0.55059966 |
Apr 23, 2021 | $ 0.43993602 | $ 0.59292644 |
Apr 22, 2021 | $ 0.58367864 | $ 0.59942237 |
Apr 21, 2021 | $ 0.48273944 | $ 0.75671290 |
Apr 20, 2021 | $ 0.58248686 | $ 0.60926154 |
Apr 19, 2021 | $ 0.57667041 | $ 0.73860836 |
Apr 18, 2021 | $ 0.61854519 | $ 0.66964478 |
Apr 17, 2021 | $ 0.58260110 | $ 0.70053584 |
Apr 16, 2021 | $ 0.64631330 | $ 0.73566499 |
Apr 15, 2021 | $ 0.64679654 | $ 0.73520348 |
Apr 14, 2021 | $ 0.67065543 | $ 0.77647635 |
Apr 13, 2021 | $ 0.72511124 | $ 0.77625662 |
Apr 12, 2021 | $ 0.77573348 | $ 0.82533384 |
Apr 11, 2021 | $ 0.78957953 | $ 0.84288345 |
Apr 10, 2021 | $ 0.82301375 | $ 0.99925969 |
Apr 09, 2021 | $ 0.68830607 | $ 0.77214930 |
Apr 08, 2021 | $ 0.76971928 | $ 0.77522959 |
Apr 07, 2021 | $ 0.66037725 | $ 0.69788887 |
Apr 06, 2021 | $ 0.69473619 | $ 0.74804212 |
Apr 05, 2021 | $ 0.60065371 | $ 0.74791556 |
Apr 04, 2021 | $ 0.74737438 | $ 0.77658813 |
Apr 03, 2021 | $ 0.70085759 | $ 0.79918341 |
Apr 02, 2021 | $ 0.78563399 | $ 0.84222348 |
Apr 01, 2021 | $ 0.84118078 | $ 0.84203619 |
Mar 31, 2021 | $ 0.83275890 | $ 0.99237110 |
Mar 30, 2021 | $ 0.82041932 | $ 0.92444639 |
Mar 29, 2021 | $ 0.88020126 | $ 0.88026911 |
Mar 28, 2021 | $ 0.83211895 | $ 0.87636260 |
Mar 27, 2021 | $ 0.81004464 | $ 0.88746951 |
Mar 26, 2021 | $ 0.88647680 | $ 0.88778281 |
Mar 25, 2021 | $ 0.67761478 | $ 0.74309211 |
Mar 24, 2021 | $ 0.60696929 | $ 0.84821096 |
Mar 23, 2021 | $ 0.83485226 | $ 0.90619852 |
Mar 22, 2021 | $ 0.86235713 | $ 0.94196320 |
Mar 21, 2021 | $ 0.91860453 | $ 0.95107600 |
Mar 20, 2021 | $ 0.93583174 | $ 0.99998503 |
Mar 19, 2021 | $ 0.97641975 | $ 1.0000828 |
Mar 18, 2021 | $ 0.99042521 | $ 1.0008850 |
Mar 17, 2021 | $ 0.89005139 | $ 1.0207608 |
Mar 16, 2021 | $ 0.99533428 | $ 1.1205255 |
Mar 15, 2021 | $ 1.0917697 | $ 1.1015753 |
Mar 14, 2021 | $ 1.0156041 | $ 1.0499673 |
Mar 13, 2021 | $ 0.92795544 | $ 0.93732399 |
Mar 12, 2021 | $ 0.70770504 | $ 0.70810976 |
Mar 11, 2021 | $ 0.64048610 | $ 0.71061746 |
Mar 10, 2021 | $ 0.64046615 | $ 0.73946840 |
Mar 09, 2021 | $ 0.71167116 | $ 0.83002586 |
Mar 08, 2021 | $ 0.67273367 | $ 0.69874393 |
Mar 07, 2021 | $ 0.57681311 | $ 0.61177906 |
Mar 06, 2021 | $ 0.60176233 | $ 0.64066861 |
Mar 05, 2021 | $ 0.62859427 | $ 0.66065886 |
Mar 04, 2021 | $ 0.63076491 | $ 0.69649293 |
Mar 03, 2021 | $ 0.58143131 | $ 0.58272166 |
We will update this as soon as possible. If you like to help, you can contact us.