آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
ACA Token |
ACA |
$ 0.000773 | -1.53 % | $ 0.107979 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 26, 2024 | $ 0.00078489 | $ 0.11171736 |
Apr 25, 2024 | $ 0.00080255 | $ 0.00080843 |
Apr 24, 2024 | $ 0.00078723 | $ 0.11410043 |
Apr 23, 2024 | $ 0.00096430 | $ 0.12080109 |
Apr 22, 2024 | $ 0.00079184 | $ 0.00079587 |
Apr 21, 2024 | $ 0.00075530 | $ 0.11671688 |
Apr 20, 2024 | $ 0.00071620 | $ 0.00071971 |
Apr 19, 2024 | $ 0.00070406 | $ 0.11337849 |
Apr 18, 2024 | $ 0.00067867 | $ 0.00069082 |
Apr 17, 2024 | $ 0.00066105 | $ 0.00073553 |
Apr 16, 2024 | $ 0.00072011 | $ 0.10894233 |
Apr 15, 2024 | $ 0.00071703 | $ 0.00075955 |
Apr 14, 2024 | $ 0.00075410 | $ 0.10003125 |
Apr 13, 2024 | $ 0.00069088 | $ 0.11851392 |
Apr 12, 2024 | $ 0.00071505 | $ 0.12040984 |
Apr 11, 2024 | $ 0.00072640 | $ 0.00074193 |
Apr 10, 2024 | $ 0.00069865 | $ 0.00070038 |
Apr 09, 2024 | $ 0.00068787 | $ 0.00071331 |
Apr 08, 2024 | $ 0.00070905 | $ 0.00072912 |
Apr 07, 2024 | $ 0.00070816 | $ 0.15610658 |
Apr 06, 2024 | $ 0.00071567 | $ 0.00072227 |
Apr 05, 2024 | $ 0.00070286 | $ 0.15839796 |
Apr 04, 2024 | $ 0.00070574 | $ 0.00084910 |
Apr 03, 2024 | $ 0.00078007 | $ 0.00078781 |
Apr 02, 2024 | $ 0.00076672 | $ 0.16019766 |
Apr 01, 2024 | $ 0.00078422 | $ 0.18024490 |
Mar 31, 2024 | $ 0.00082680 | $ 0.00082989 |
Mar 30, 2024 | $ 0.00081768 | $ 0.00084164 |
Mar 29, 2024 | $ 0.00084144 | $ 0.00086093 |
Mar 28, 2024 | $ 0.00080738 | $ 0.00082262 |
Mar 27, 2024 | $ 0.00079467 | $ 0.18914110 |
We will update this as soon as possible. If you like to help, you can contact us.