BTC/USD$ 66,244
BTC/EUR€ 62,113
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,562
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 25.67B
$ 25.67B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ACA Token |
ACA |
$ 0.000812 | +2.53 % | $ 0.000812 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00079184 | $ 0.00079587 |
| Apr 21, 2024 | $ 0.00075530 | $ 0.11671688 |
| Apr 20, 2024 | $ 0.00071620 | $ 0.00071971 |
| Apr 19, 2024 | $ 0.00070406 | $ 0.11337849 |
| Apr 18, 2024 | $ 0.00067867 | $ 0.00069082 |
| Apr 17, 2024 | $ 0.00066105 | $ 0.00073553 |
| Apr 16, 2024 | $ 0.00072011 | $ 0.10894233 |
| Apr 15, 2024 | $ 0.00071703 | $ 0.00075955 |
| Apr 14, 2024 | $ 0.00075410 | $ 0.10003125 |
| Apr 13, 2024 | $ 0.00069088 | $ 0.11851392 |
| Apr 12, 2024 | $ 0.00071505 | $ 0.12040984 |
| Apr 11, 2024 | $ 0.00072640 | $ 0.00074193 |
| Apr 10, 2024 | $ 0.00069865 | $ 0.00070038 |
| Apr 09, 2024 | $ 0.00068787 | $ 0.00071331 |
| Apr 08, 2024 | $ 0.00070905 | $ 0.00072912 |
| Apr 07, 2024 | $ 0.00070816 | $ 0.15610658 |
| Apr 06, 2024 | $ 0.00071567 | $ 0.00072227 |
| Apr 05, 2024 | $ 0.00070286 | $ 0.15839796 |
| Apr 04, 2024 | $ 0.00070574 | $ 0.00084910 |
| Apr 03, 2024 | $ 0.00078007 | $ 0.00078781 |
| Apr 02, 2024 | $ 0.00076672 | $ 0.16019766 |
| Apr 01, 2024 | $ 0.00078422 | $ 0.18024490 |
| Mar 31, 2024 | $ 0.00082680 | $ 0.00082989 |
| Mar 30, 2024 | $ 0.00081768 | $ 0.00084164 |
| Mar 29, 2024 | $ 0.00084144 | $ 0.00086093 |
| Mar 28, 2024 | $ 0.00080738 | $ 0.00082262 |
| Mar 27, 2024 | $ 0.00079467 | $ 0.18914110 |
| Mar 26, 2024 | $ 0.00080281 | $ 0.20034967 |
| Mar 25, 2024 | $ 0.00079844 | $ 0.00083280 |
| Mar 24, 2024 | $ 0.00077371 | $ 0.00078683 |
| Mar 23, 2024 | $ 0.00072847 | $ 0.00073467 |
We will update this as soon as possible. If you like to help, you can contact us.
