BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acala |
ACA |
$ 0.000337 | +0.18 % | $ 0.000337 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 05, 2026 | $ 0.00033633 | $ 0.00035483 |
| Oct 04, 2026 | $ 0.00033571 | $ 0.00035060 |
| Oct 03, 2026 | $ 0.00033091 | $ 0.00034480 |
| Oct 02, 2026 | $ 0.00033245 | $ 0.00035161 |
| Oct 01, 2026 | $ 0.00034369 | $ 0.00035141 |
| Sep 30, 2026 | $ 0.00033708 | $ 0.00036058 |
| Sep 29, 2026 | $ 0.00034556 | $ 0.00041142 |
| Sep 28, 2026 | $ 0.00038930 | $ 0.00041813 |
| Sep 27, 2026 | $ 0.00040602 | $ 0.00042307 |
| Sep 26, 2026 | $ 0.00040225 | $ 0.00040687 |
| Sep 25, 2026 | $ 0.00039573 | $ 0.00042002 |
| Sep 24, 2026 | $ 0.00041043 | $ 0.00041917 |
| Sep 23, 2026 | $ 0.00039299 | $ 0.00040489 |
| Sep 22, 2026 | $ 0.00039462 | $ 0.00041162 |
| Sep 21, 2026 | $ 0.00040752 | $ 0.00041544 |
| Sep 20, 2026 | $ 0.00038172 | $ 0.00039256 |
| Sep 19, 2026 | $ 0.00038697 | $ 0.00040918 |
| Sep 18, 2026 | $ 0.00040558 | $ 0.00042201 |
| Sep 17, 2026 | $ 0.00040715 | $ 0.00049623 |
| Sep 16, 2026 | $ 0.00036203 | $ 0.00038511 |
| Sep 15, 2026 | $ 0.00037408 | $ 0.00039019 |
| Sep 14, 2026 | $ 0.00038302 | $ 0.00039077 |
| Sep 13, 2026 | $ 0.00037214 | $ 0.00040510 |
| Sep 12, 2026 | $ 0.00038937 | $ 0.00043079 |
| Sep 11, 2026 | $ 0.00039186 | $ 0.00041253 |
| Sep 10, 2026 | $ 0.00039520 | $ 0.00054295 |
| Sep 09, 2026 | $ 0.00044936 | $ 0.00061973 |
| Sep 08, 2026 | $ 0.00035001 | $ 0.00037514 |
| Sep 07, 2026 | $ 0.00035905 | $ 0.00038000 |
| Sep 06, 2026 | $ 0.00036103 | $ 0.00039167 |
We will update this as soon as possible. If you like to help, you can contact us.
