X
BTC/USD
$ 29,001  1.47%
BTC/EUR
€ 27,039  1.54%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 23,119  1.71%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.82B
Altcoin volume
$ 17.73B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Acala

ACA

$ 0.356810 +2.65 % $ 0.360144 $ 0.347434 $ 3.45M
Acala

Acala ACA

Last price
$ 0.356810
%
+2.65 %
24 high
$ 0.360144
24 low
$ 0.347434
24 volume
# Coins
Market cap
Acala ACA historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.39271694 $ 0.40100159 $ 0.37373267 $ 8,311,256
May 21, 2022 $ 0.38510912 $ 0.39519448 $ 0.35660372 $ 11,202,047
May 20, 2022 $ 0.37047637 $ 0.40754901 $ 0.35863281 $ 17,647,366
May 19, 2022 $ 0.38357795 $ 0.41763573 $ 0.36460219 $ 20,677,661
May 17, 2022 $ 0.47516164 $ 0.50560874 $ 0.45499154 $ 10,356,260
May 16, 2022 $ 0.46089502 $ 0.52636657 $ 0.45272687 $ 9,176,997
May 15, 2022 $ 0.52595851 $ 0.54348004 $ 0.46942873 $ 15,746,246
May 14, 2022 $ 0.48160617 $ 0.49208665 $ 0.38945837 $ 16,353,187
May 13, 2022 $ 0.43402837 $ 0.52923572 $ 0.39078111 $ 14,684,916
May 12, 2022 $ 0.39530478 $ 0.48822022 $ 0.30825557 $ 20,758,577
May 11, 2022 $ 0.45953226 $ 0.69628783 $ 0.41243332 $ 28,437,573
May 10, 2022 $ 0.67274729 $ 0.79280834 $ 0.65837638 $ 16,366,367
May 09, 2022 $ 0.73514615 $ 0.86401909 $ 0.71245099 $ 18,839,489
May 08, 2022 $ 0.85404074 $ 0.92950136 $ 0.82715386 $ 14,462,312
May 07, 2022 $ 0.91858157 $ 0.93681849 $ 0.90902853 $ 8,563,085
May 06, 2022 $ 0.93681849 $ 0.94584723 $ 0.90890048 $ 14,005,462
May 05, 2022 $ 0.94412860 $ 1.1265963 $ 0.91296327 $ 23,221,919
May 03, 2022 $ 0.95119392 $ 0.98032758 $ 0.90735247 $ 15,202,822
May 02, 2022 $ 0.92260591 $ 1.0232899 $ 0.89954975 $ 15,578,517
May 01, 2022 $ 0.96590709 $ 0.97756876 $ 0.93497313 $ 13,793,069
Apr 30, 2022 $ 1.0368777 $ 1.1262680 $ 1.0205608 $ 17,384,532
Apr 29, 2022 $ 1.0368777 $ 1.1262680 $ 1.0205608 $ 17,384,532
Apr 28, 2022 $ 1.1210813 $ 1.1810265 $ 1.1004266 $ 21,412,367

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more