BTC/USD
$ 62,474  2.11%
BTC/EUR
€ 57,595  1.85%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,366  1.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.71B
Altcoin volume
$ 44.71B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Acala

ACA

$ 0.119848 +4.93 % $ 0.122144 $ 0.113045 $ 10.45M
Acala

Acala ACA

Last price
$ 0.119848
%
+4.93 %
24 high
$ 0.122144
24 low
$ 0.113045
24 volume
# Coins
Market cap
Acala ACA historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 0.11447935 $ 0.11881778 $ 0.11006176 $ 11,117,583
Feb 28, 2024 $ 0.11223900 $ 0.12737948 $ 0.10501825 $ 12,362,959
Feb 27, 2024 $ 0.11755185 $ 0.11817001 $ 0.10809118 $ 10,574,531
Feb 26, 2024 $ 0.10909188 $ 0.11496159 $ 0.10086416 $ 10,329,043
Feb 25, 2024 $ 0.10316828 $ 0.10575908 $ 0.10051106 $ 4,590,696
Feb 24, 2024 $ 0.10373790 $ 0.11015553 $ 0.10228614 $ 6,053,299
Feb 23, 2024 $ 0.10818263 $ 0.11834107 $ 0.09695419 $ 11,795,590
Feb 22, 2024 $ 0.09944320 $ 0.10541097 $ 0.09733379 $ 4,917,693
Feb 21, 2024 $ 0.10128262 $ 0.10476918 $ 0.09697348 $ 4,908,578
Feb 20, 2024 $ 0.10449186 $ 0.11062798 $ 0.10083466 $ 5,970,932
Feb 19, 2024 $ 0.11011536 $ 0.11444043 $ 0.10962026 $ 5,513,332
Feb 18, 2024 $ 0.11211707 $ 0.11527341 $ 0.11144980 $ 4,402,611
Feb 17, 2024 $ 0.11304658 $ 0.11465278 $ 0.10481867 $ 5,049,460
Feb 16, 2024 $ 0.11362998 $ 0.11678672 $ 0.10969885 $ 5,109,594
Feb 15, 2024 $ 0.11453943 $ 0.12103526 $ 0.11297428 $ 5,637,490
Feb 14, 2024 $ 0.11952739 $ 0.12266716 $ 0.11519892 $ 6,764,606
Feb 13, 2024 $ 0.11688790 $ 0.12169846 $ 0.11262905 $ 6,884,209
Feb 12, 2024 $ 0.12078571 $ 0.12727051 $ 0.11489178 $ 16,677,239
Feb 11, 2024 $ 0.12226379 $ 0.13300042 $ 0.10595361 $ 21,311,988
Feb 10, 2024 $ 0.10608774 $ 0.11342697 $ 0.10373968 $ 5,743,505
Feb 09, 2024 $ 0.10808734 $ 0.11283465 $ 0.10087007 $ 8,296,021
Feb 08, 2024 $ 0.10179880 $ 0.11163555 $ 0.09576253 $ 12,737,351
Feb 07, 2024 $ 0.09647023 $ 0.09925144 $ 0.09342663 $ 5,319,349
Feb 06, 2024 $ 0.09559299 $ 0.10592417 $ 0.09296383 $ 11,722,970
Feb 05, 2024 $ 0.10313268 $ 0.10867715 $ 0.08401485 $ 17,435,571
Feb 04, 2024 $ 0.08464646 $ 0.08725704 $ 0.08424986 $ 2,001,561
Feb 03, 2024 $ 0.08676653 $ 0.09316180 $ 0.08640537 $ 3,676,700
Feb 02, 2024 $ 0.08859369 $ 0.09337045 $ 0.08398923 $ 10,318,001
Feb 01, 2024 $ 0.08576971 $ 0.08827455 $ 0.07717408 $ 4,747,047

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more