BTC/USD$ 68,148
BTC/EUR€ 62,742
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,869
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 17.40B
$ 17.40B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acala |
ACA |
$ 0.070225 | -0.70 % | $ 0.070927 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.07074379 | $ 0.07119472 |
| Jul 25, 2024 | $ 0.06635021 | $ 0.06719210 |
| Jul 24, 2024 | $ 0.06708606 | $ 0.07077105 |
| Jul 23, 2024 | $ 0.06872570 | $ 0.07363654 |
| Jul 22, 2024 | $ 0.07268209 | $ 0.07749725 |
| Jul 21, 2024 | $ 0.07377459 | $ 0.07459518 |
| Jul 20, 2024 | $ 0.07379133 | $ 0.07581261 |
| Jul 19, 2024 | $ 0.07302530 | $ 0.07996877 |
| Jul 18, 2024 | $ 0.07306047 | $ 0.07438004 |
| Jul 17, 2024 | $ 0.07376546 | $ 0.08332784 |
| Jul 16, 2024 | $ 0.06856227 | $ 0.06948258 |
| Jul 15, 2024 | $ 0.06812709 | $ 0.06939465 |
| Jul 14, 2024 | $ 0.06472622 | $ 0.07479356 |
| Jul 13, 2024 | $ 0.06187833 | $ 0.06222452 |
| Jul 12, 2024 | $ 0.05990512 | $ 0.05997177 |
| Jul 11, 2024 | $ 0.05919260 | $ 0.06333248 |
| Jul 10, 2024 | $ 0.06013597 | $ 0.06068328 |
| Jul 09, 2024 | $ 0.05901985 | $ 0.05967308 |
| Jul 08, 2024 | $ 0.05865499 | $ 0.05997697 |
| Jul 07, 2024 | $ 0.05572546 | $ 0.05975975 |
| Jul 06, 2024 | $ 0.05966048 | $ 0.06009590 |
| Jul 05, 2024 | $ 0.05577617 | $ 0.05807062 |
| Jul 04, 2024 | $ 0.05791071 | $ 0.06543839 |
| Jul 03, 2024 | $ 0.06486007 | $ 0.06880643 |
| Jul 02, 2024 | $ 0.06860382 | $ 0.06887623 |
| Jul 01, 2024 | $ 0.06792614 | $ 0.07183548 |
| Jun 30, 2024 | $ 0.06987679 | $ 0.07312091 |
| Jun 29, 2024 | $ 0.06565103 | $ 0.06967563 |
| Jun 28, 2024 | $ 0.06757364 | $ 0.07558476 |
| Jun 27, 2024 | $ 0.07141286 | $ 0.07223796 |
We will update this as soon as possible. If you like to help, you can contact us.
