BTC/USD$ 28,621
BTC/EUR€ 26,405
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,242
BTC/RUB₽ 2,298,255
BTC volume
$ 9.97B
$ 9.97B
Altcoin volume
$ 21.02B
$ 21.02B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acala |
ACA |
$ 0.100224 | -0.86 % | $ 0.101638 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.10104759 | $ 0.10313307 |
| Mar 28, 2023 | $ 0.09963268 | $ 0.10071064 |
| Mar 27, 2023 | $ 0.10052035 | $ 0.11864749 |
| Mar 26, 2023 | $ 0.10699951 | $ 0.10964342 |
| Mar 25, 2023 | $ 0.10096354 | $ 0.10637863 |
| Mar 24, 2023 | $ 0.10092649 | $ 0.10747060 |
| Mar 23, 2023 | $ 0.10341768 | $ 0.11439915 |
| Mar 22, 2023 | $ 0.09580999 | $ 0.10140009 |
| Mar 21, 2023 | $ 0.10135635 | $ 0.10360471 |
| Mar 19, 2023 | $ 0.10649677 | $ 0.10869063 |
| Mar 18, 2023 | $ 0.10403063 | $ 0.11241879 |
| Mar 17, 2023 | $ 0.10924895 | $ 0.10924895 |
| Mar 16, 2023 | $ 0.10685119 | $ 0.10920902 |
| Mar 15, 2023 | $ 0.09858864 | $ 0.10879793 |
| Mar 14, 2023 | $ 0.10649730 | $ 0.11162343 |
| Mar 13, 2023 | $ 0.10329595 | $ 0.10489411 |
| Mar 12, 2023 | $ 0.09920954 | $ 0.09967304 |
| Mar 11, 2023 | $ 0.09155825 | $ 0.10031359 |
| Mar 10, 2023 | $ 0.09635880 | $ 0.09758926 |
| Mar 09, 2023 | $ 0.09668237 | $ 0.10564175 |
| Mar 08, 2023 | $ 0.10296642 | $ 0.11330576 |
| Mar 07, 2023 | $ 0.11210252 | $ 0.12095443 |
| Mar 06, 2023 | $ 0.11701078 | $ 0.12144444 |
| Mar 05, 2023 | $ 0.11878431 | $ 0.12281211 |
| Mar 04, 2023 | $ 0.11923811 | $ 0.12723492 |
| Mar 03, 2023 | $ 0.12586822 | $ 0.14445651 |
| Mar 02, 2023 | $ 0.14403908 | $ 0.15270281 |
| Mar 01, 2023 | $ 0.14742308 | $ 0.15248860 |
| Feb 28, 2023 | $ 0.12924110 | $ 0.13992639 |
We will update this as soon as possible. If you like to help, you can contact us.
