BTC/USD$ 64,101
BTC/EUR€ 59,965
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,462
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.71B
$ 9.71B
Altcoin volume
$ 34.13B
$ 34.13B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acala |
ACA |
$ 0.114685 | -4.94 % | $ 0.125718 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.12060556 | $ 0.12255609 |
| Apr 22, 2024 | $ 0.11933621 | $ 0.12393718 |
| Apr 21, 2024 | $ 0.11794985 | $ 0.11928260 |
| Apr 20, 2024 | $ 0.11854287 | $ 0.11923826 |
| Apr 19, 2024 | $ 0.10991094 | $ 0.11634742 |
| Apr 18, 2024 | $ 0.10892920 | $ 0.12595958 |
| Apr 17, 2024 | $ 0.10377232 | $ 0.10969271 |
| Apr 16, 2024 | $ 0.10977677 | $ 0.11174002 |
| Apr 15, 2024 | $ 0.10551410 | $ 0.11846927 |
| Apr 14, 2024 | $ 0.11193266 | $ 0.11554083 |
| Apr 13, 2024 | $ 0.10327975 | $ 0.12902048 |
| Apr 12, 2024 | $ 0.12121806 | $ 0.15064032 |
| Apr 11, 2024 | $ 0.14718421 | $ 0.15522779 |
| Apr 10, 2024 | $ 0.15368944 | $ 0.16103954 |
| Apr 09, 2024 | $ 0.16024347 | $ 0.17524447 |
| Apr 08, 2024 | $ 0.16850428 | $ 0.17697774 |
| Apr 07, 2024 | $ 0.15801564 | $ 0.16260320 |
| Apr 06, 2024 | $ 0.15317878 | $ 0.15619249 |
| Apr 05, 2024 | $ 0.14989026 | $ 0.16053690 |
| Apr 04, 2024 | $ 0.15950647 | $ 0.16581860 |
| Apr 03, 2024 | $ 0.15549626 | $ 0.16836588 |
| Apr 02, 2024 | $ 0.15863154 | $ 0.17060032 |
| Apr 01, 2024 | $ 0.17043540 | $ 0.18508198 |
| Mar 31, 2024 | $ 0.18281789 | $ 0.19796301 |
| Mar 30, 2024 | $ 0.19305582 | $ 0.20217517 |
| Mar 29, 2024 | $ 0.17293485 | $ 0.18387806 |
| Mar 28, 2024 | $ 0.18284950 | $ 0.18976813 |
| Mar 27, 2024 | $ 0.18085534 | $ 0.19414329 |
| Mar 26, 2024 | $ 0.19230424 | $ 0.20637693 |
| Mar 25, 2024 | $ 0.20082086 | $ 0.20744666 |
| Mar 24, 2024 | $ 0.20588231 | $ 0.22017677 |
We will update this as soon as possible. If you like to help, you can contact us.
