BTC/USD
$ 111,443  1.58%
BTC/EUR
€ 98,681  2.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,975  1.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.33B
Altcoin volume
$ 53.21B
Crypto market cap
$ 3.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Acala

ACA

$ 0.035879 +5.87 % $ 0.035958 $ 0.033811 $ 7.33M
Acala

Acala ACA

Last price
$ 0.035879
%
+5.87 %
24 high
$ 0.035958
24 low
$ 0.033811
24 volume
# Coins
Market cap
Acala ACA historical data
Date Close 24 high 24 low volume
May 21, 2025 $ 0.03390693 $ 0.03488674 $ 0.03303281 $ 8,292,616
May 20, 2025 $ 0.03397184 $ 0.03454703 $ 0.03284713 $ 5,323,159
May 19, 2025 $ 0.03356708 $ 0.03483832 $ 0.03214156 $ 4,998,442
May 18, 2025 $ 0.03478955 $ 0.03587893 $ 0.03291511 $ 4,470,577
May 17, 2025 $ 0.03297717 $ 0.03495876 $ 0.03229300 $ 4,998,545
May 16, 2025 $ 0.03455402 $ 0.03685470 $ 0.03410099 $ 4,753,152
May 15, 2025 $ 0.03525198 $ 0.03889725 $ 0.03435651 $ 8,522,201
May 14, 2025 $ 0.03833174 $ 0.04121582 $ 0.03749831 $ 11,171,704
May 13, 2025 $ 0.03883307 $ 0.04009520 $ 0.03637010 $ 10,500,230
May 12, 2025 $ 0.03888840 $ 0.04155125 $ 0.03520068 $ 17,664,992
May 11, 2025 $ 0.03561903 $ 0.03702993 $ 0.03454595 $ 7,763,867
May 10, 2025 $ 0.03693425 $ 0.03723862 $ 0.03410530 $ 10,904,673
May 09, 2025 $ 0.03414677 $ 0.03525081 $ 0.03254940 $ 11,908,968
May 08, 2025 $ 0.03331010 $ 0.03348588 $ 0.02902144 $ 8,449,635
May 07, 2025 $ 0.02912042 $ 0.02991363 $ 0.02846032 $ 5,136,197
May 06, 2025 $ 0.02912259 $ 0.03104793 $ 0.02806774 $ 5,290,246
May 05, 2025 $ 0.03077742 $ 0.03139502 $ 0.02954796 $ 4,400,777
May 04, 2025 $ 0.02988481 $ 0.03216017 $ 0.02974384 $ 3,682,041
May 03, 2025 $ 0.03210733 $ 0.03400677 $ 0.03207911 $ 3,733,406
May 02, 2025 $ 0.03393101 $ 0.03481161 $ 0.03366409 $ 4,072,810
May 01, 2025 $ 0.03414601 $ 0.03544207 $ 0.03302831 $ 5,564,848
Apr 30, 2025 $ 0.03356671 $ 0.03491998 $ 0.03309046 $ 5,606,359
Apr 29, 2025 $ 0.03351119 $ 0.03599719 $ 0.03315073 $ 4,772,228
Apr 28, 2025 $ 0.03446510 $ 0.03573100 $ 0.03276400 $ 5,449,876
Apr 27, 2025 $ 0.03447383 $ 0.03646800 $ 0.03366569 $ 4,672,182
Apr 26, 2025 $ 0.03600572 $ 0.03770634 $ 0.03570557 $ 5,906,782
Apr 25, 2025 $ 0.03571448 $ 0.03637048 $ 0.03432298 $ 5,048,483
Apr 24, 2025 $ 0.03481632 $ 0.03517925 $ 0.03286731 $ 5,900,102
Apr 23, 2025 $ 0.03364536 $ 0.03405459 $ 0.03271681 $ 5,019,227
Apr 22, 2025 $ 0.03302902 $ 0.03322372 $ 0.03050103 $ 7,189,651

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more