BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acala |
ACA |
$ 0.035879 | +5.87 % | $ 0.035958 |
| Date | Close | 24 high |
|---|---|---|
| May 21, 2025 | $ 0.03390693 | $ 0.03488674 |
| May 20, 2025 | $ 0.03397184 | $ 0.03454703 |
| May 19, 2025 | $ 0.03356708 | $ 0.03483832 |
| May 18, 2025 | $ 0.03478955 | $ 0.03587893 |
| May 17, 2025 | $ 0.03297717 | $ 0.03495876 |
| May 16, 2025 | $ 0.03455402 | $ 0.03685470 |
| May 15, 2025 | $ 0.03525198 | $ 0.03889725 |
| May 14, 2025 | $ 0.03833174 | $ 0.04121582 |
| May 13, 2025 | $ 0.03883307 | $ 0.04009520 |
| May 12, 2025 | $ 0.03888840 | $ 0.04155125 |
| May 11, 2025 | $ 0.03561903 | $ 0.03702993 |
| May 10, 2025 | $ 0.03693425 | $ 0.03723862 |
| May 09, 2025 | $ 0.03414677 | $ 0.03525081 |
| May 08, 2025 | $ 0.03331010 | $ 0.03348588 |
| May 07, 2025 | $ 0.02912042 | $ 0.02991363 |
| May 06, 2025 | $ 0.02912259 | $ 0.03104793 |
| May 05, 2025 | $ 0.03077742 | $ 0.03139502 |
| May 04, 2025 | $ 0.02988481 | $ 0.03216017 |
| May 03, 2025 | $ 0.03210733 | $ 0.03400677 |
| May 02, 2025 | $ 0.03393101 | $ 0.03481161 |
| May 01, 2025 | $ 0.03414601 | $ 0.03544207 |
| Apr 30, 2025 | $ 0.03356671 | $ 0.03491998 |
| Apr 29, 2025 | $ 0.03351119 | $ 0.03599719 |
| Apr 28, 2025 | $ 0.03446510 | $ 0.03573100 |
| Apr 27, 2025 | $ 0.03447383 | $ 0.03646800 |
| Apr 26, 2025 | $ 0.03600572 | $ 0.03770634 |
| Apr 25, 2025 | $ 0.03571448 | $ 0.03637048 |
| Apr 24, 2025 | $ 0.03481632 | $ 0.03517925 |
| Apr 23, 2025 | $ 0.03364536 | $ 0.03405459 |
| Apr 22, 2025 | $ 0.03302902 | $ 0.03322372 |
We will update this as soon as possible. If you like to help, you can contact us.
