Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Acala |
ACA |
$ 0.356810 | +2.65 % | $ 0.360144 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.39271694 | $ 0.40100159 |
May 21, 2022 | $ 0.38510912 | $ 0.39519448 |
May 20, 2022 | $ 0.37047637 | $ 0.40754901 |
May 19, 2022 | $ 0.38357795 | $ 0.41763573 |
May 17, 2022 | $ 0.47516164 | $ 0.50560874 |
May 16, 2022 | $ 0.46089502 | $ 0.52636657 |
May 15, 2022 | $ 0.52595851 | $ 0.54348004 |
May 14, 2022 | $ 0.48160617 | $ 0.49208665 |
May 13, 2022 | $ 0.43402837 | $ 0.52923572 |
May 12, 2022 | $ 0.39530478 | $ 0.48822022 |
May 11, 2022 | $ 0.45953226 | $ 0.69628783 |
May 10, 2022 | $ 0.67274729 | $ 0.79280834 |
May 09, 2022 | $ 0.73514615 | $ 0.86401909 |
May 08, 2022 | $ 0.85404074 | $ 0.92950136 |
May 07, 2022 | $ 0.91858157 | $ 0.93681849 |
May 06, 2022 | $ 0.93681849 | $ 0.94584723 |
May 05, 2022 | $ 0.94412860 | $ 1.1265963 |
May 03, 2022 | $ 0.95119392 | $ 0.98032758 |
May 02, 2022 | $ 0.92260591 | $ 1.0232899 |
May 01, 2022 | $ 0.96590709 | $ 0.97756876 |
Apr 30, 2022 | $ 1.0368777 | $ 1.1262680 |
Apr 29, 2022 | $ 1.0368777 | $ 1.1262680 |
Apr 28, 2022 | $ 1.1210813 | $ 1.1810265 |
We will update this as soon as possible. If you like to help, you can contact us.