BTC/USD$ 66,895
BTC/EUR€ 61,382
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,041
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.63B
$ 17.63B
Altcoin volume
$ 27.70B
$ 27.70B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acala |
ACA |
$ 0.060006 | -0.89 % | $ 0.060655 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2024 | $ 0.06046100 | $ 0.06381401 |
| Oct 14, 2024 | $ 0.06283148 | $ 0.06306321 |
| Oct 13, 2024 | $ 0.06016879 | $ 0.06017114 |
| Oct 12, 2024 | $ 0.05972364 | $ 0.06026784 |
| Oct 11, 2024 | $ 0.05916686 | $ 0.06008142 |
| Oct 10, 2024 | $ 0.05737319 | $ 0.05862732 |
| Oct 09, 2024 | $ 0.05623802 | $ 0.05963610 |
| Oct 08, 2024 | $ 0.05837641 | $ 0.05962658 |
| Oct 07, 2024 | $ 0.05855920 | $ 0.06123596 |
| Oct 06, 2024 | $ 0.05993566 | $ 0.06025716 |
| Oct 05, 2024 | $ 0.05734270 | $ 0.05893493 |
| Oct 04, 2024 | $ 0.05859507 | $ 0.05889099 |
| Oct 03, 2024 | $ 0.05590520 | $ 0.05920944 |
| Oct 02, 2024 | $ 0.05738370 | $ 0.06205521 |
| Oct 01, 2024 | $ 0.05924311 | $ 0.06760749 |
| Sep 30, 2024 | $ 0.06555976 | $ 0.06954073 |
| Sep 29, 2024 | $ 0.06950897 | $ 0.07022142 |
| Sep 28, 2024 | $ 0.06905783 | $ 0.07206852 |
| Sep 27, 2024 | $ 0.07138184 | $ 0.07261183 |
| Sep 26, 2024 | $ 0.06858886 | $ 0.06989042 |
| Sep 25, 2024 | $ 0.06769408 | $ 0.07180188 |
| Sep 24, 2024 | $ 0.06953254 | $ 0.07474528 |
| Sep 23, 2024 | $ 0.06955103 | $ 0.06963624 |
| Sep 22, 2024 | $ 0.06319430 | $ 0.06619445 |
| Sep 21, 2024 | $ 0.06596945 | $ 0.06607939 |
| Sep 20, 2024 | $ 0.06419911 | $ 0.06642345 |
| Sep 19, 2024 | $ 0.06318062 | $ 0.06426669 |
| Sep 18, 2024 | $ 0.06027699 | $ 0.06027699 |
| Sep 17, 2024 | $ 0.05827361 | $ 0.05964402 |
| Sep 16, 2024 | $ 0.05697533 | $ 0.06011986 |
We will update this as soon as possible. If you like to help, you can contact us.
