BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acala |
ACA |
$ 0.356810 | +2.65 % | $ 0.360144 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.39271694 | $ 0.40100159 |
| May 21, 2022 | $ 0.38510912 | $ 0.39519448 |
| May 20, 2022 | $ 0.37047637 | $ 0.40754901 |
| May 19, 2022 | $ 0.38357795 | $ 0.41763573 |
| May 17, 2022 | $ 0.47516164 | $ 0.50560874 |
| May 16, 2022 | $ 0.46089502 | $ 0.52636657 |
| May 15, 2022 | $ 0.52595851 | $ 0.54348004 |
| May 14, 2022 | $ 0.48160617 | $ 0.49208665 |
| May 13, 2022 | $ 0.43402837 | $ 0.52923572 |
| May 12, 2022 | $ 0.39530478 | $ 0.48822022 |
| May 11, 2022 | $ 0.45953226 | $ 0.69628783 |
| May 10, 2022 | $ 0.67274729 | $ 0.79280834 |
| May 09, 2022 | $ 0.73514615 | $ 0.86401909 |
| May 08, 2022 | $ 0.85404074 | $ 0.92950136 |
| May 07, 2022 | $ 0.91858157 | $ 0.93681849 |
| May 06, 2022 | $ 0.93681849 | $ 0.94584723 |
| May 05, 2022 | $ 0.94412860 | $ 1.1265963 |
| May 03, 2022 | $ 0.95119392 | $ 0.98032758 |
| May 02, 2022 | $ 0.92260591 | $ 1.0232899 |
| May 01, 2022 | $ 0.96590709 | $ 0.97756876 |
| Apr 30, 2022 | $ 1.0368777 | $ 1.1262680 |
| Apr 29, 2022 | $ 1.0368777 | $ 1.1262680 |
| Apr 28, 2022 | $ 1.1210813 | $ 1.1810265 |
We will update this as soon as possible. If you like to help, you can contact us.
