			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Access Protocol	ACS	$ 0.002480	-3.57 %	$ 0.002600	$ 0.002474	$ 2.43M

Access Protocol ACS

آخر سعر

$ 0.002480

-3.57 %

عالي24

$ 0.002600

منخفض24

$ 0.002474

حجم24

$ 2.43M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Access Protocol ACS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.002572792,533,816	$ 0.002701470.00256923	$ 0.00256923	$ 2,533,816
Apr 22, 2024	$ 0.002609842,838,799	$ 0.002653490.00250069	$ 0.00250069	$ 2,838,799
Apr 21, 2024	$ 0.002512841,556,348	$ 0.002597030.00250563	$ 0.00250563	$ 1,556,348
Apr 20, 2024	$ 0.002583341,932,255	$ 0.002583340.00244403	$ 0.00244403	$ 1,932,255
Apr 19, 2024	$ 0.002555432,649,554	$ 0.002625930.00237885	$ 0.00237885	$ 2,649,554
Apr 18, 2024	$ 0.002436911,994,119	$ 0.002485610.00237719	$ 0.00237719	$ 1,994,119
Apr 17, 2024	$ 0.002465641,970,305	$ 0.002554990.00243502	$ 0.00243502	$ 1,970,305
Apr 16, 2024	$ 0.002500582,070,612	$ 0.002568080.00245586	$ 0.00245586	$ 2,070,612
Apr 15, 2024	$ 0.002560082,244,323	$ 0.002731230.00250505	$ 0.00250505	$ 2,244,323
Apr 14, 2024	$ 0.002566002,381,244	$ 0.002677400.00248065	$ 0.00248065	$ 2,381,244
Apr 13, 2024	$ 0.002528992,836,770	$ 0.002775660.00239225	$ 0.00239225	$ 2,836,770
Apr 12, 2024	$ 0.002740682,207,683	$ 0.003257310.00272894	$ 0.00272894	$ 2,207,683
Apr 11, 2024	$ 0.003092551,676,848	$ 0.003294450.00309059	$ 0.00309059	$ 1,676,848
Apr 10, 2024	$ 0.003156481,979,005	$ 0.003264920.00309827	$ 0.00309827	$ 1,979,005
Apr 09, 2024	$ 0.003201611,771,003	$ 0.003379330.00318159	$ 0.00318159	$ 1,771,003
Apr 08, 2024	$ 0.003322032,152,793	$ 0.003366340.00320850	$ 0.00320850	$ 2,152,793
Apr 07, 2024	$ 0.003255441,395,534	$ 0.003270270.00320252	$ 0.00320252	$ 1,395,534
Apr 06, 2024	$ 0.003204321,376,800	$ 0.003206930.00315367	$ 0.00315367	$ 1,376,800
Apr 05, 2024	$ 0.003161662,137,954	$ 0.003311240.00313705	$ 0.00313705	$ 2,137,954
Apr 04, 2024	$ 0.003294812,310,358	$ 0.003359360.00317333	$ 0.00317333	$ 2,310,358
Apr 03, 2024	$ 0.003281182,316,170	$ 0.003392140.00324033	$ 0.00324033	$ 2,316,170
Apr 02, 2024	$ 0.003269243,412,329	$ 0.003553600.00319057	$ 0.00319057	$ 3,412,329
Apr 01, 2024	$ 0.003491942,707,491	$ 0.003699050.00339571	$ 0.00339571	$ 2,707,491
Mar 31, 2024	$ 0.003699392,979,193	$ 0.003759440.00347716	$ 0.00347716	$ 2,979,193
Mar 30, 2024	$ 0.003612302,813,016	$ 0.003760920.00360906	$ 0.00360906	$ 2,813,016
Mar 29, 2024	$ 0.003700824,452,457	$ 0.003778720.00353234	$ 0.00353234	$ 4,452,457
Mar 28, 2024	$ 0.003596533,198,649	$ 0.003706940.00344581	$ 0.00344581	$ 3,198,649
Mar 27, 2024	$ 0.003459613,677,708	$ 0.003745500.00342318	$ 0.00342318	$ 3,677,708
Mar 26, 2024	$ 0.003731813,382,043	$ 0.003750750.00346487	$ 0.00346487	$ 3,382,043
Mar 25, 2024	$ 0.003490663,385,214	$ 0.003546460.00332411	$ 0.00332411	$ 3,385,214
Mar 24, 2024	$ 0.003371463,513,809	$ 0.003422980.00318456	$ 0.00318456	$ 3,513,809

We will update this as soon as possible. If you like to help, you can contact us.