BTC/USD$ 28,424
BTC/EUR€ 26,230
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,068
BTC/RUB₽ 2,290,528
BTC volume
$ 3.04B
$ 3.04B
Altcoin volume
$ 13.32B
$ 13.32B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Access Protocol |
ACS |
$ 0.007871 | -1.18 % | $ 0.007993 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2023 | $ 0.00796486 | $ 0.00832242 |
| Mar 31, 2023 | $ 0.00818473 | $ 0.00865092 |
| Mar 30, 2023 | $ 0.00787904 | $ 0.00834429 |
| Mar 29, 2023 | $ 0.00831908 | $ 0.00892418 |
| Mar 28, 2023 | $ 0.00860076 | $ 0.00873337 |
| Mar 27, 2023 | $ 0.00873149 | $ 0.00923164 |
| Mar 26, 2023 | $ 0.00922267 | $ 0.00926975 |
| Mar 25, 2023 | $ 0.00925658 | $ 0.00932902 |
| Mar 24, 2023 | $ 0.00911818 | $ 0.00993952 |
| Mar 23, 2023 | $ 0.00972483 | $ 0.01075291 |
| Mar 22, 2023 | $ 0.00946514 | $ 0.01022324 |
| Mar 21, 2023 | $ 0.00965861 | $ 0.01098072 |
| Mar 19, 2023 | $ 0.01040492 | $ 0.01220231 |
| Mar 18, 2023 | $ 0.01085955 | $ 0.01183352 |
| Mar 17, 2023 | $ 0.00886354 | $ 0.00917257 |
| Mar 16, 2023 | $ 0.00867907 | $ 0.00931187 |
| Mar 15, 2023 | $ 0.00921465 | $ 0.01031913 |
| Mar 14, 2023 | $ 0.01032056 | $ 0.01127244 |
| Mar 13, 2023 | $ 0.01092217 | $ 0.01140225 |
| Mar 12, 2023 | $ 0.01086416 | $ 0.01164298 |
| Mar 11, 2023 | $ 0.01132865 | $ 0.01268059 |
| Mar 10, 2023 | $ 0.01057775 | $ 0.01076976 |
| Mar 09, 2023 | $ 0.01041531 | $ 0.01401573 |
| Mar 08, 2023 | $ 0.01321047 | $ 0.01677982 |
| Mar 07, 2023 | $ 0.01267243 | $ 0.01727861 |
| Mar 06, 2023 | $ 0.00597175 | $ 0.00615497 |
| Mar 05, 2023 | $ 0.00573252 | $ 0.00635988 |
| Mar 04, 2023 | $ 0.00371244 | $ 0.00437022 |
| Mar 03, 2023 | $ 0.00425767 | $ 0.00485828 |
| Mar 02, 2023 | $ 0.00486961 | $ 0.00575168 |
We will update this as soon as possible. If you like to help, you can contact us.
