			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Access Protocol	ACS	$ 0.001468	-0.68 %	$ 0.001480	$ 0.001467	$ 579.90K

Access Protocol ACS

Last price

$ 0.001468

-0.68 %

24 high

$ 0.001480

24 low

$ 0.001467

24 volume

$ 579.90K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Access Protocol ACS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 16, 2025	$ 0.00147768597,911	$ 0.001503250.00147579	$ 0.00147579	$ 597,911
May 15, 2025	$ 0.00148102877,923	$ 0.001536760.00146729	$ 0.00146729	$ 877,923
May 14, 2025	$ 0.001530071,004,288	$ 0.001577570.00152897	$ 0.00152897	$ 1,004,288
May 13, 2025	$ 0.001558211,492,322	$ 0.001594880.00152555	$ 0.00152555	$ 1,492,322
May 12, 2025	$ 0.001561771,889,333	$ 0.001653470.00152119	$ 0.00152119	$ 1,889,333
May 11, 2025	$ 0.00153598931,983	$ 0.001582740.00152877	$ 0.00152877	$ 931,983
May 10, 2025	$ 0.00155624856,765	$ 0.001561490.00150882	$ 0.00150882	$ 856,765
May 09, 2025	$ 0.001529931,169,274	$ 0.001541400.00146101	$ 0.00146101	$ 1,169,274
May 08, 2025	$ 0.001470371,008,367	$ 0.001473320.00139514	$ 0.00139514	$ 1,008,367
May 07, 2025	$ 0.001399292,314,167	$ 0.001577140.00136747	$ 0.00136747	$ 2,314,167
May 06, 2025	$ 0.00141933723,859	$ 0.001501930.00141460	$ 0.00141460	$ 723,859
May 05, 2025	$ 0.001499521,035,626	$ 0.001532810.00148030	$ 0.00148030	$ 1,035,626
May 04, 2025	$ 0.001532892,210,590	$ 0.001619980.00146044	$ 0.00146044	$ 2,210,590
May 03, 2025	$ 0.001534922,419,892	$ 0.001647840.00150441	$ 0.00150441	$ 2,419,892
May 02, 2025	$ 0.001602396,849,475	$ 0.001722890.00143968	$ 0.00143968	$ 6,849,475
May 01, 2025	$ 0.001464921,525,970	$ 0.001515410.00141276	$ 0.00141276	$ 1,525,970
Apr 30, 2025	$ 0.00141473676,196	$ 0.001462150.00140759	$ 0.00140759	$ 676,196
Apr 29, 2025	$ 0.00143646964,212	$ 0.001497060.00143346	$ 0.00143346	$ 964,212
Apr 28, 2025	$ 0.001485471,726,547	$ 0.001547460.00146921	$ 0.00146921	$ 1,726,547
Apr 27, 2025	$ 0.001517446,771,054	$ 0.001851840.00149212	$ 0.00149212	$ 6,771,054
Apr 26, 2025	$ 0.0018493111,827,750	$ 0.001981820.00139407	$ 0.00139407	$ 11,827,750
Apr 25, 2025	$ 0.00139748639,455	$ 0.001411620.00136175	$ 0.00136175	$ 639,455
Apr 24, 2025	$ 0.00136661588,953	$ 0.001370240.00132869	$ 0.00132869	$ 588,953
Apr 23, 2025	$ 0.00134039947,834	$ 0.001382880.00129970	$ 0.00129970	$ 947,834
Apr 22, 2025	$ 0.001303561,512,346	$ 0.001348630.00122836	$ 0.00122836	$ 1,512,346
Apr 21, 2025	$ 0.001282851,349,945	$ 0.001340600.00122466	$ 0.00122466	$ 1,349,945
Apr 20, 2025	$ 0.001232184,334,635	$ 0.001500770.00116838	$ 0.00116838	$ 4,334,635
Apr 19, 2025	$ 0.00117299747,796	$ 0.001183260.00116376	$ 0.00116376	$ 747,796
Apr 18, 2025	$ 0.001173821,585,390	$ 0.001245090.00112656	$ 0.00112656	$ 1,585,390
Apr 17, 2025	$ 0.00113164688,287	$ 0.001166590.00112925	$ 0.00112925	$ 688,287

We will update this as soon as possible. If you like to help, you can contact us.