BTC/USD
$ 28,424  -0.14%
BTC/EUR
€ 26,230  -0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,068  -0.19%
BTC/RUB
₽ 2,290,528  -0.11%
BTC volume
$ 3.04B
Altcoin volume
$ 13.32B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Access Protocol

ACS

$ 0.007871 -1.18 % $ 0.007993 $ 0.007828 $ 2.73M
Access-protocol

Access Protocol ACS

Last price
$ 0.007871
%
-1.18 %
24 high
$ 0.007993
24 low
$ 0.007828
24 volume
# Coins
Market cap
Access Protocol ACS historical data
Date Close 24 high 24 low volume
Apr 01, 2023 $ 0.00796486 $ 0.00832242 $ 0.00793194 $ 2,789,297
Mar 31, 2023 $ 0.00818473 $ 0.00865092 $ 0.00782573 $ 5,511,652
Mar 30, 2023 $ 0.00787904 $ 0.00834429 $ 0.00772059 $ 5,403,323
Mar 29, 2023 $ 0.00831908 $ 0.00892418 $ 0.00825515 $ 5,065,858
Mar 28, 2023 $ 0.00860076 $ 0.00873337 $ 0.00806814 $ 5,657,076
Mar 27, 2023 $ 0.00873149 $ 0.00923164 $ 0.00843260 $ 5,002,229
Mar 26, 2023 $ 0.00922267 $ 0.00926975 $ 0.00897057 $ 3,662,580
Mar 25, 2023 $ 0.00925658 $ 0.00932902 $ 0.00885769 $ 6,951,974
Mar 24, 2023 $ 0.00911818 $ 0.00993952 $ 0.00893068 $ 11,470,040
Mar 23, 2023 $ 0.00972483 $ 0.01075291 $ 0.00939506 $ 20,711,327
Mar 22, 2023 $ 0.00946514 $ 0.01022324 $ 0.00926073 $ 14,270,523
Mar 21, 2023 $ 0.00965861 $ 0.01098072 $ 0.00932952 $ 18,252,231
Mar 19, 2023 $ 0.01040492 $ 0.01220231 $ 0.01023187 $ 21,840,743
Mar 18, 2023 $ 0.01085955 $ 0.01183352 $ 0.00868377 $ 37,394,510
Mar 17, 2023 $ 0.00886354 $ 0.00917257 $ 0.00839758 $ 9,147,860
Mar 16, 2023 $ 0.00867907 $ 0.00931187 $ 0.00853762 $ 9,214,265
Mar 15, 2023 $ 0.00921465 $ 0.01031913 $ 0.00848666 $ 16,470,925
Mar 14, 2023 $ 0.01032056 $ 0.01127244 $ 0.00999275 $ 16,743,213
Mar 13, 2023 $ 0.01092217 $ 0.01140225 $ 0.00993771 $ 23,460,890
Mar 12, 2023 $ 0.01086416 $ 0.01164298 $ 0.01043165 $ 24,885,186
Mar 11, 2023 $ 0.01132865 $ 0.01268059 $ 0.00866201 $ 50,256,863
Mar 10, 2023 $ 0.01057775 $ 0.01076976 $ 0.00795778 $ 48,996,655
Mar 09, 2023 $ 0.01041531 $ 0.01401573 $ 0.00937299 $ 45,090,388
Mar 08, 2023 $ 0.01321047 $ 0.01677982 $ 0.01199557 $ 84,056,329
Mar 07, 2023 $ 0.01267243 $ 0.01727861 $ 0.00580128 $ 146,527,034
Mar 06, 2023 $ 0.00597175 $ 0.00615497 $ 0.00472511 $ 20,053,027
Mar 05, 2023 $ 0.00573252 $ 0.00635988 $ 0.00371244 $ 41,675,830
Mar 04, 2023 $ 0.00371244 $ 0.00437022 $ 0.00337403 $ 4,794,423
Mar 03, 2023 $ 0.00425767 $ 0.00485828 $ 0.00381998 $ 6,712,857
Mar 02, 2023 $ 0.00486961 $ 0.00575168 $ 0.00441092 $ 10,637,072

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more