BTC/USD$ 60,681
BTC/EUR€ 55,449
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,474
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.85B
$ 9.85B
Altcoin volume
$ 23.25K
$ 23.25K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Access Protocol |
ACS |
$ 0.001486 | -1.07 % | $ 0.001504 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.00150195 | $ 0.00152965 |
| Oct 07, 2024 | $ 0.00152268 | $ 0.00154786 |
| Oct 06, 2024 | $ 0.00151725 | $ 0.00152279 |
| Oct 05, 2024 | $ 0.00150318 | $ 0.00153518 |
| Oct 04, 2024 | $ 0.00152340 | $ 0.00152605 |
| Oct 03, 2024 | $ 0.00148721 | $ 0.00150266 |
| Oct 02, 2024 | $ 0.00149721 | $ 0.00153022 |
| Oct 01, 2024 | $ 0.00151603 | $ 0.00164541 |
| Sep 30, 2024 | $ 0.00162604 | $ 0.00166634 |
| Sep 29, 2024 | $ 0.00166359 | $ 0.00167049 |
| Sep 28, 2024 | $ 0.00166170 | $ 0.00172534 |
| Sep 27, 2024 | $ 0.00168852 | $ 0.00170220 |
| Sep 26, 2024 | $ 0.00167988 | $ 0.00168346 |
| Sep 25, 2024 | $ 0.00159623 | $ 0.00166248 |
| Sep 24, 2024 | $ 0.00161153 | $ 0.00166317 |
| Sep 23, 2024 | $ 0.00160824 | $ 0.00168130 |
| Sep 22, 2024 | $ 0.00157724 | $ 0.00165008 |
| Sep 21, 2024 | $ 0.00164646 | $ 0.00164802 |
| Sep 20, 2024 | $ 0.00159003 | $ 0.00162251 |
| Sep 19, 2024 | $ 0.00158206 | $ 0.00159116 |
| Sep 18, 2024 | $ 0.00154142 | $ 0.00154211 |
| Sep 17, 2024 | $ 0.00151792 | $ 0.00152846 |
| Sep 16, 2024 | $ 0.00150730 | $ 0.00153095 |
| Sep 15, 2024 | $ 0.00151851 | $ 0.00157258 |
| Sep 14, 2024 | $ 0.00154740 | $ 0.00157690 |
| Sep 13, 2024 | $ 0.00155166 | $ 0.00155311 |
| Sep 12, 2024 | $ 0.00152017 | $ 0.00154029 |
| Sep 11, 2024 | $ 0.00150806 | $ 0.00153212 |
| Sep 10, 2024 | $ 0.00152888 | $ 0.00171160 |
| Sep 09, 2024 | $ 0.00150681 | $ 0.00162492 |
We will update this as soon as possible. If you like to help, you can contact us.
