Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Access Protocol |
ACS |
$ 0.001468 | -0.68 % | $ 0.001480 |
Date | Close | 24 high |
---|---|---|
May 16, 2025 | $ 0.00147768 | $ 0.00150325 |
May 15, 2025 | $ 0.00148102 | $ 0.00153676 |
May 14, 2025 | $ 0.00153007 | $ 0.00157757 |
May 13, 2025 | $ 0.00155821 | $ 0.00159488 |
May 12, 2025 | $ 0.00156177 | $ 0.00165347 |
May 11, 2025 | $ 0.00153598 | $ 0.00158274 |
May 10, 2025 | $ 0.00155624 | $ 0.00156149 |
May 09, 2025 | $ 0.00152993 | $ 0.00154140 |
May 08, 2025 | $ 0.00147037 | $ 0.00147332 |
May 07, 2025 | $ 0.00139929 | $ 0.00157714 |
May 06, 2025 | $ 0.00141933 | $ 0.00150193 |
May 05, 2025 | $ 0.00149952 | $ 0.00153281 |
May 04, 2025 | $ 0.00153289 | $ 0.00161998 |
May 03, 2025 | $ 0.00153492 | $ 0.00164784 |
May 02, 2025 | $ 0.00160239 | $ 0.00172289 |
May 01, 2025 | $ 0.00146492 | $ 0.00151541 |
Apr 30, 2025 | $ 0.00141473 | $ 0.00146215 |
Apr 29, 2025 | $ 0.00143646 | $ 0.00149706 |
Apr 28, 2025 | $ 0.00148547 | $ 0.00154746 |
Apr 27, 2025 | $ 0.00151744 | $ 0.00185184 |
Apr 26, 2025 | $ 0.00184931 | $ 0.00198182 |
Apr 25, 2025 | $ 0.00139748 | $ 0.00141162 |
Apr 24, 2025 | $ 0.00136661 | $ 0.00137024 |
Apr 23, 2025 | $ 0.00134039 | $ 0.00138288 |
Apr 22, 2025 | $ 0.00130356 | $ 0.00134863 |
Apr 21, 2025 | $ 0.00128285 | $ 0.00134060 |
Apr 20, 2025 | $ 0.00123218 | $ 0.00150077 |
Apr 19, 2025 | $ 0.00117299 | $ 0.00118326 |
Apr 18, 2025 | $ 0.00117382 | $ 0.00124509 |
Apr 17, 2025 | $ 0.00113164 | $ 0.00116659 |
We will update this as soon as possible. If you like to help, you can contact us.