BTC/USD
$ 63,804  -0.74%
BTC/EUR
€ 59,518  -0.97%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,980  -1.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.09B
Altcoin volume
$ 33.29B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Access Protocol

ACS

$ 0.002421 -2.78 % $ 0.002495 $ 0.002415 $ 2.67M
Access-protocol

Access Protocol ACS

Last price
$ 0.002421
%
-2.78 %
24 high
$ 0.002495
24 low
$ 0.002415
24 volume
# Coins
Market cap
Access Protocol ACS historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.00248812 $ 0.00260029 $ 0.00242888 $ 2,716,292
Apr 23, 2024 $ 0.00257279 $ 0.00270147 $ 0.00256923 $ 2,533,816
Apr 22, 2024 $ 0.00260984 $ 0.00265349 $ 0.00250069 $ 2,838,799
Apr 21, 2024 $ 0.00251284 $ 0.00259703 $ 0.00250563 $ 1,556,348
Apr 20, 2024 $ 0.00258334 $ 0.00258334 $ 0.00244403 $ 1,932,255
Apr 19, 2024 $ 0.00255543 $ 0.00262593 $ 0.00237885 $ 2,649,554
Apr 18, 2024 $ 0.00243691 $ 0.00248561 $ 0.00237719 $ 1,994,119
Apr 17, 2024 $ 0.00246564 $ 0.00255499 $ 0.00243502 $ 1,970,305
Apr 16, 2024 $ 0.00250058 $ 0.00256808 $ 0.00245586 $ 2,070,612
Apr 15, 2024 $ 0.00256008 $ 0.00273123 $ 0.00250505 $ 2,244,323
Apr 14, 2024 $ 0.00256600 $ 0.00267740 $ 0.00248065 $ 2,381,244
Apr 13, 2024 $ 0.00252899 $ 0.00277566 $ 0.00239225 $ 2,836,770
Apr 12, 2024 $ 0.00274068 $ 0.00325731 $ 0.00272894 $ 2,207,683
Apr 11, 2024 $ 0.00309255 $ 0.00329445 $ 0.00309059 $ 1,676,848
Apr 10, 2024 $ 0.00315648 $ 0.00326492 $ 0.00309827 $ 1,979,005
Apr 09, 2024 $ 0.00320161 $ 0.00337933 $ 0.00318159 $ 1,771,003
Apr 08, 2024 $ 0.00332203 $ 0.00336634 $ 0.00320850 $ 2,152,793
Apr 07, 2024 $ 0.00325544 $ 0.00327027 $ 0.00320252 $ 1,395,534
Apr 06, 2024 $ 0.00320432 $ 0.00320693 $ 0.00315367 $ 1,376,800
Apr 05, 2024 $ 0.00316166 $ 0.00331124 $ 0.00313705 $ 2,137,954
Apr 04, 2024 $ 0.00329481 $ 0.00335936 $ 0.00317333 $ 2,310,358
Apr 03, 2024 $ 0.00328118 $ 0.00339214 $ 0.00324033 $ 2,316,170
Apr 02, 2024 $ 0.00326924 $ 0.00355360 $ 0.00319057 $ 3,412,329
Apr 01, 2024 $ 0.00349194 $ 0.00369905 $ 0.00339571 $ 2,707,491
Mar 31, 2024 $ 0.00369939 $ 0.00375944 $ 0.00347716 $ 2,979,193
Mar 30, 2024 $ 0.00361230 $ 0.00376092 $ 0.00360906 $ 2,813,016
Mar 29, 2024 $ 0.00370082 $ 0.00377872 $ 0.00353234 $ 4,452,457
Mar 28, 2024 $ 0.00359653 $ 0.00370694 $ 0.00344581 $ 3,198,649
Mar 27, 2024 $ 0.00345961 $ 0.00374550 $ 0.00342318 $ 3,677,708
Mar 26, 2024 $ 0.00373181 $ 0.00375075 $ 0.00346487 $ 3,382,043
Mar 25, 2024 $ 0.00349066 $ 0.00354646 $ 0.00332411 $ 3,385,214

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more