BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Access Protocol |
ACS |
$ 0.000155 | -1.44 % | $ 0.000158 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2026 | $ 0.00015753 | $ 0.00015952 |
| Oct 05, 2026 | $ 0.00015783 | $ 0.00015878 |
| Oct 04, 2026 | $ 0.00015823 | $ 0.00016700 |
| Oct 03, 2026 | $ 0.00015680 | $ 0.00016105 |
| Oct 02, 2026 | $ 0.00015531 | $ 0.00016034 |
| Oct 01, 2026 | $ 0.00015684 | $ 0.00015687 |
| Sep 30, 2026 | $ 0.00015447 | $ 0.00015861 |
| Sep 29, 2026 | $ 0.00015685 | $ 0.00016051 |
| Sep 28, 2026 | $ 0.00015812 | $ 0.00016718 |
| Sep 27, 2026 | $ 0.00016654 | $ 0.00017052 |
| Sep 26, 2026 | $ 0.00016521 | $ 0.00016651 |
| Sep 25, 2026 | $ 0.00016677 | $ 0.00016838 |
| Sep 24, 2026 | $ 0.00016760 | $ 0.00016834 |
| Sep 23, 2026 | $ 0.00016133 | $ 0.00017067 |
| Sep 22, 2026 | $ 0.00016616 | $ 0.00017126 |
| Sep 21, 2026 | $ 0.00016247 | $ 0.00016578 |
| Sep 20, 2026 | $ 0.00015769 | $ 0.00016006 |
| Sep 19, 2026 | $ 0.00015848 | $ 0.00016241 |
| Sep 18, 2026 | $ 0.00015657 | $ 0.00016132 |
| Sep 17, 2026 | $ 0.00015181 | $ 0.00015826 |
| Sep 16, 2026 | $ 0.00014895 | $ 0.00015654 |
| Sep 15, 2026 | $ 0.00015428 | $ 0.00016257 |
| Sep 14, 2026 | $ 0.00014633 | $ 0.00015178 |
| Sep 13, 2026 | $ 0.00014600 | $ 0.00014990 |
| Sep 12, 2026 | $ 0.00014746 | $ 0.00015360 |
| Sep 11, 2026 | $ 0.00014783 | $ 0.00014955 |
| Sep 10, 2026 | $ 0.00014276 | $ 0.00014784 |
| Sep 09, 2026 | $ 0.00014654 | $ 0.00015464 |
| Sep 08, 2026 | $ 0.00014640 | $ 0.00015763 |
| Sep 07, 2026 | $ 0.00015704 | $ 0.00015834 |
We will update this as soon as possible. If you like to help, you can contact us.
