BTC/USD
$ 103,328  -0.17%
BTC/EUR
€ 92,572  -0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,887  -0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.02B
Altcoin volume
$ 31.62B
Crypto market cap
$ 2.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Access Protocol

ACS

$ 0.001468 -0.68 % $ 0.001480 $ 0.001467 $ 579.90K
Access-protocol

Access Protocol ACS

Last price
$ 0.001468
%
-0.68 %
24 high
$ 0.001480
24 low
$ 0.001467
24 volume
# Coins
Market cap
Access Protocol ACS historical data
Date Close 24 high 24 low volume
May 16, 2025 $ 0.00147768 $ 0.00150325 $ 0.00147579 $ 597,911
May 15, 2025 $ 0.00148102 $ 0.00153676 $ 0.00146729 $ 877,923
May 14, 2025 $ 0.00153007 $ 0.00157757 $ 0.00152897 $ 1,004,288
May 13, 2025 $ 0.00155821 $ 0.00159488 $ 0.00152555 $ 1,492,322
May 12, 2025 $ 0.00156177 $ 0.00165347 $ 0.00152119 $ 1,889,333
May 11, 2025 $ 0.00153598 $ 0.00158274 $ 0.00152877 $ 931,983
May 10, 2025 $ 0.00155624 $ 0.00156149 $ 0.00150882 $ 856,765
May 09, 2025 $ 0.00152993 $ 0.00154140 $ 0.00146101 $ 1,169,274
May 08, 2025 $ 0.00147037 $ 0.00147332 $ 0.00139514 $ 1,008,367
May 07, 2025 $ 0.00139929 $ 0.00157714 $ 0.00136747 $ 2,314,167
May 06, 2025 $ 0.00141933 $ 0.00150193 $ 0.00141460 $ 723,859
May 05, 2025 $ 0.00149952 $ 0.00153281 $ 0.00148030 $ 1,035,626
May 04, 2025 $ 0.00153289 $ 0.00161998 $ 0.00146044 $ 2,210,590
May 03, 2025 $ 0.00153492 $ 0.00164784 $ 0.00150441 $ 2,419,892
May 02, 2025 $ 0.00160239 $ 0.00172289 $ 0.00143968 $ 6,849,475
May 01, 2025 $ 0.00146492 $ 0.00151541 $ 0.00141276 $ 1,525,970
Apr 30, 2025 $ 0.00141473 $ 0.00146215 $ 0.00140759 $ 676,196
Apr 29, 2025 $ 0.00143646 $ 0.00149706 $ 0.00143346 $ 964,212
Apr 28, 2025 $ 0.00148547 $ 0.00154746 $ 0.00146921 $ 1,726,547
Apr 27, 2025 $ 0.00151744 $ 0.00185184 $ 0.00149212 $ 6,771,054
Apr 26, 2025 $ 0.00184931 $ 0.00198182 $ 0.00139407 $ 11,827,750
Apr 25, 2025 $ 0.00139748 $ 0.00141162 $ 0.00136175 $ 639,455
Apr 24, 2025 $ 0.00136661 $ 0.00137024 $ 0.00132869 $ 588,953
Apr 23, 2025 $ 0.00134039 $ 0.00138288 $ 0.00129970 $ 947,834
Apr 22, 2025 $ 0.00130356 $ 0.00134863 $ 0.00122836 $ 1,512,346
Apr 21, 2025 $ 0.00128285 $ 0.00134060 $ 0.00122466 $ 1,349,945
Apr 20, 2025 $ 0.00123218 $ 0.00150077 $ 0.00116838 $ 4,334,635
Apr 19, 2025 $ 0.00117299 $ 0.00118326 $ 0.00116376 $ 747,796
Apr 18, 2025 $ 0.00117382 $ 0.00124509 $ 0.00112656 $ 1,585,390
Apr 17, 2025 $ 0.00113164 $ 0.00116659 $ 0.00112925 $ 688,287

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more